Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-02-17 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 129,400 | |
| 2025-02-14 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 91,900 | |
| 2025-02-13 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0400 | $0.0430 | 249,900 | |
| 2025-02-12 | WPC.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 1,590,500 | |
| 2025-02-11 | WPC.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 50,500 | |
| 2025-02-10 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 140,600 | |
| 2025-02-07 | WPC.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0410 | $0.0420 | 535,100 | |
| 2025-02-06 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-02-05 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-02-04 | WPC.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0360 | $0.0380 | 96,100 | |
| 2025-02-03 | WPC.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,200 | |
| 2025-01-31 | WPC.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0370 | 488,900 | |
| 2025-01-28 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-01-27 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-01-24 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-01-23 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-01-22 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-01-21 | WPC.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 58,000 | |
| 2025-01-20 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-01-17 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-01-16 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 6,500 | |
| 2025-01-15 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-01-14 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-01-13 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-01-10 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 211,500 | |
| 2025-01-09 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 141,700 | |
| 2025-01-08 | WPC.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 528,500 | |
| 2025-01-07 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0420 | 26,800 | |
| 2025-01-06 | WPC.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0380 | $0.0410 | 838,000 | |
| 2025-01-03 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 314,500 | |
| 2025-01-02 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 75,500 | |
| 2024-12-31 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-12-30 | WPC.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 101,300 | |
| 2024-12-27 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-12-26 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-12-24 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0380 | 11,000 | |
| 2024-12-23 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2024-12-20 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2024-12-19 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 35,100 | |
| 2024-12-18 | WPC.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2024-12-17 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0400 | 50,000 | |
| 2024-12-16 | WPC.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0450 | 5,000 | |
| 2024-12-13 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2024-12-12 | WPC.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0450 | 2,500 | |
| 2024-12-11 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 1,000 | |
| 2024-12-10 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-12-09 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-12-06 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-12-05 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0440 | 10,300 |