Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0650 | $0.0500 | $0.0660 | 133,100 | |
| 2021-02-25 | WPC.SI | SGD | $0.0660 | $0.0500 | $0.0660 | $0.0470 | $0.0660 | 5,100 | |
| 2021-02-24 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0660 | 5,000 | |
| 2021-02-23 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-02-22 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-02-19 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0670 | 0 | |
| 2021-02-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-02-17 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2021-02-16 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2021-02-15 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0670 | 1,000 | |
| 2021-02-11 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2021-02-10 | WPC.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0470 | $0.0540 | 3,000 | |
| 2021-02-09 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2021-02-08 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-02-05 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2021-02-04 | WPC.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0470 | $0.0530 | 4,400 | |
| 2021-02-03 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-02-02 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-02-01 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0510 | 13,000 | |
| 2021-01-29 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0510 | 5,000 | |
| 2021-01-28 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 70,000 | |
| 2021-01-27 | WPC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 66,500 | |
| 2021-01-26 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2021-01-25 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2021-01-22 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2021-01-21 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 26,000 | |
| 2021-01-20 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-01-19 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 1,000 | |
| 2021-01-18 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-01-15 | WPC.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0480 | $0.0530 | 46,800 | |
| 2021-01-14 | WPC.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0510 | $0.0520 | 66,300 | |
| 2021-01-13 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0470 | $0.0550 | 200 | |
| 2021-01-12 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 76,300 | |
| 2021-01-11 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-01-08 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 11,000 | |
| 2021-01-07 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 66,000 | |
| 2021-01-06 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2021-01-05 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0580 | 100,000 | |
| 2021-01-04 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2020-12-31 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2020-12-30 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2020-12-29 | WPC.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0560 | 239,000 | |
| 2020-12-28 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 68,100 | |
| 2020-12-24 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2020-12-23 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-12-22 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 133,000 | |
| 2020-12-21 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0480 | 100,000 | |
| 2020-12-18 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-12-17 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2020-12-16 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |