Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | X5N.SI | SGD | $2.7900 | $2.7200 | $2.8000 | $2.7900 | $2.8000 | 14,900 | |
| 2025-06-19 | X5N.SI | SGD | $2.7200 | $2.7200 | $2.8000 | $2.7200 | $2.7700 | 19,000 | |
| 2025-06-18 | X5N.SI | SGD | $2.7600 | $2.7600 | $2.8200 | $2.7600 | $2.7900 | 10,700 | |
| 2025-06-17 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7100 | $2.7500 | 1,500 | |
| 2025-06-16 | X5N.SI | SGD | $2.7000 | $2.7000 | $2.7800 | $2.7100 | $2.7800 | 15,300 | |
| 2025-06-13 | X5N.SI | SGD | $2.7100 | $2.7000 | $2.8000 | $2.7100 | $2.8000 | 6,200 | |
| 2025-06-12 | X5N.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7500 | $2.7800 | 7,000 | |
| 2025-06-11 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.8000 | $2.7300 | $2.7500 | 9,600 | |
| 2025-06-10 | X5N.SI | SGD | $2.7500 | $2.7100 | $2.7800 | $2.7200 | $2.7800 | 5,700 | |
| 2025-06-09 | X5N.SI | SGD | $2.7200 | $2.7200 | $2.8000 | $2.7100 | $2.7200 | 23,300 | |
| 2025-06-06 | X5N.SI | SGD | $2.7000 | $2.7000 | $2.8400 | $2.7000 | $2.7500 | 33,200 | |
| 2025-06-05 | X5N.SI | SGD | $2.6400 | $2.5800 | $2.6400 | $2.6000 | $2.6400 | 44,500 | |
| 2025-06-04 | X5N.SI | SGD | $2.6000 | $2.5700 | $2.6600 | $2.5800 | $2.6000 | 10,600 | |
| 2025-06-03 | X5N.SI | SGD | $2.5100 | $2.5100 | $2.6000 | $2.5100 | $2.6000 | 2,900 | |
| 2025-06-02 | X5N.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6000 | $2.6100 | 400 | |
| 2025-05-30 | X5N.SI | SGD | $2.6000 | $2.5900 | $2.7400 | $2.6100 | $2.6500 | 76,000 | |
| 2025-05-29 | X5N.SI | SGD | $2.5100 | $2.5100 | $2.6200 | $2.5100 | $2.5700 | 16,000 | |
| 2025-05-28 | X5N.SI | SGD | $2.5600 | $2.5000 | $2.8000 | $2.5500 | $2.6900 | 9,500 | |
| 2025-05-27 | X5N.SI | SGD | $2.5000 | $2.5000 | $2.8900 | $2.2000 | $2.5000 | 900 | |
| 2025-05-26 | X5N.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.5400 | $2.8400 | 100 | |
| 2025-05-23 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.1500 | $2.6000 | 100 | |
| 2025-05-22 | X5N.SI | SGD | XE | $2.4500 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 |
| 2025-05-21 | X5N.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |