Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-04-30 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2025-04-29 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2025-04-28 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2025-04-25 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1570 | 0 | |
| 2025-04-24 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1530 | 0 | |
| 2025-04-23 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1230 | $0.1500 | 1,000 | |
| 2025-04-22 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1790 | 600 | |
| 2025-04-21 | XHV.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1790 | 100 | |
| 2025-04-17 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-16 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-15 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-14 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-11 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-10 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1790 | 0 | |
| 2025-04-09 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1790 | 0 | |
| 2025-04-08 | XHV.SI | SGD | $0.1000 | $0.0810 | $0.1000 | $0.1000 | $0.1790 | 59,000 | |
| 2025-04-07 | XHV.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0500 | $0.0800 | 1,100 | |
| 2025-04-04 | XHV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.1000 | $0.1490 | 1,000 | |
| 2025-04-03 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-04-02 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2025-04-01 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2025-03-28 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.0000 | 110,800 | |
| 2025-03-27 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-03-26 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-25 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-24 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-21 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-20 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-19 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-18 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-17 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1440 | 0 | |
| 2025-03-14 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-13 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-12 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-11 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-10 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-07 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2025-03-06 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2025-03-05 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2025-03-04 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0800 | $0.1450 | 0 | |
| 2025-03-03 | XHV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0800 | $0.1450 | 2,000 | |
| 2025-02-28 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-02-27 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1480 | $0.1500 | 34,400 | |
| 2025-02-26 | XHV.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1460 | $0.1470 | 77,200 | |
| 2025-02-25 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1490 | 27,200 | |
| 2025-02-24 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2025-02-21 | XHV.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.0800 | $0.1530 | 200 | |
| 2025-02-20 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-19 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 |