Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-02-17 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-02-14 | XHV.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1500 | $0.1530 | 28,000 | |
| 2025-02-13 | XHV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1500 | $0.1530 | 34,400 | |
| 2025-02-12 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1520 | 70,000 | |
| 2025-02-11 | XHV.SI | SGD | $0.1510 | $0.1480 | $0.1530 | $0.1510 | $0.1520 | 142,500 | |
| 2025-02-10 | XHV.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1520 | 53,000 | |
| 2025-02-07 | XHV.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 40,000 | |
| 2025-02-06 | XHV.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 43,300 | |
| 2025-02-05 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-04 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-02-03 | XHV.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 70,000 | |
| 2025-01-31 | XHV.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 163,400 | |
| 2025-01-28 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2025-01-27 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2025-01-24 | XHV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 1,000 | |
| 2025-01-23 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 59,400 | |
| 2025-01-22 | XHV.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1500 | $0.1510 | 219,300 | |
| 2025-01-21 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1490 | 0 | |
| 2025-01-20 | XHV.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.1470 | $0.1500 | 31,500 | |
| 2025-01-17 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-01-16 | XHV.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1510 | $0.1530 | 40,000 | |
| 2025-01-15 | XHV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2025-01-14 | XHV.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1540 | $0.1560 | 40,600 | |
| 2025-01-13 | XHV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2025-01-10 | XHV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1610 | 5,000 | |
| 2025-01-09 | XHV.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2025-01-08 | XHV.SI | SGD | $0.1630 | $0.1600 | $0.1670 | $0.1570 | $0.1640 | 49,500 | |
| 2025-01-07 | XHV.SI | SGD | $0.1710 | $0.1670 | $0.1780 | $0.1700 | $0.1710 | 210,100 | |
| 2025-01-06 | XHV.SI | SGD | $0.1680 | $0.1620 | $0.1720 | $0.1650 | $0.1680 | 202,800 | |
| 2025-01-03 | XHV.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1470 | $0.1480 | 31,000 | |
| 2025-01-02 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1510 | 10,000 | |
| 2024-12-31 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2024-12-30 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2024-12-27 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2024-12-26 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2024-12-24 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1480 | 0 | |
| 2024-12-23 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1480 | 0 | |
| 2024-12-20 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1480 | 0 | |
| 2024-12-19 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1480 | 0 | |
| 2024-12-18 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-12-17 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-12-16 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-12-13 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-12-12 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-12-11 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2024-12-10 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2024-12-09 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2024-12-06 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 |