GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 12,500 | |
| 2023-05-09 | XJB.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 24,000 | |
| 2023-05-08 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,600 | |
| 2023-05-05 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 9,800 | |
| 2023-05-04 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 22,300 | |
| 2023-05-03 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 2,000 | |
| 2023-05-02 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 10,500 | |
| 2023-04-28 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 1,000 | |
| 2023-04-27 | XJB.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4050 | $0.4150 | 53,600 | |
| 2023-04-26 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,500 | |
| 2023-04-25 | XJB.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 2,300 | |
| 2023-04-24 | XJB.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,700 | |
| 2023-04-21 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 11,700 | |
| 2023-04-20 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 12,600 | |
| 2023-04-19 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2023-04-18 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,400 | |
| 2023-04-17 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2023-04-14 | XJB.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 7,600 | |
| 2023-04-13 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-04-12 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 12,900 | |
| 2023-04-11 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 | |
| 2023-04-10 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,000 | |
| 2023-04-06 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 | |
| 2023-04-05 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 | |
| 2023-04-04 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 3,200 | |
| 2023-04-03 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,000 | |
| 2023-03-31 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 6,800 | |
| 2023-03-30 | XJB.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 11,500 | |
| 2023-03-29 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 1,800 | |
| 2023-03-28 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 3,600 | |
| 2023-03-27 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 2,300 | |
| 2023-03-24 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,200 | |
| 2023-03-23 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-03-22 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,800 | |
| 2023-03-21 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,000 | |
| 2023-03-20 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,400 | |
| 2023-03-17 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 33,500 | |
| 2023-03-16 | XJB.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 16,100 | |
| 2023-03-15 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,200 | |
| 2023-03-14 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 4,000 | |
| 2023-03-13 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,500 | |
| 2023-03-10 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-03-09 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 23,700 | |
| 2023-03-08 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-03-07 | XJB.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 70,200 | |
| 2023-03-06 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 5,000 | |
| 2023-03-03 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 40,100 | |
| 2023-03-02 | XJB.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 108,400 | |
| 2023-03-01 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 29,700 | |
| 2023-02-28 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 52,900 |