GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | XJB.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 27,700 | |
| 2022-02-22 | XJB.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 55,400 | |
| 2022-02-21 | XJB.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 95,600 | |
| 2022-02-18 | XJB.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 47,400 | |
| 2022-02-17 | XJB.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 60,200 | |
| 2022-02-16 | XJB.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 280,700 | |
| 2022-02-15 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 8,000 | |
| 2022-02-14 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 31,400 | |
| 2022-02-11 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,500 | |
| 2022-02-10 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 84,600 | |
| 2022-02-09 | XJB.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 24,900 | |
| 2022-02-08 | XJB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 1,000 | |
| 2022-02-07 | XJB.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 108,500 | |
| 2022-02-04 | XJB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,100 | |
| 2022-02-03 | XJB.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 90,700 | |
| 2022-01-31 | XJB.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 11,100 | |
| 2022-01-28 | XJB.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 32,800 | |
| 2022-01-27 | XJB.SI | SGD | $0.4850 | $0.4800 | $0.5200 | $0.4850 | $0.4900 | 261,300 | |
| 2022-01-26 | XJB.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 29,600 | |
| 2022-01-25 | XJB.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 15,200 | |
| 2022-01-24 | XJB.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 403,100 | |
| 2022-01-21 | XJB.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 11,500 | |
| 2022-01-20 | XJB.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 94,700 | |
| 2022-01-19 | XJB.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 156,300 | |
| 2022-01-18 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 50,700 | |
| 2022-01-17 | XJB.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 23,400 | |
| 2022-01-14 | XJB.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 72,900 | |
| 2022-01-13 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 7,400 | |
| 2022-01-12 | XJB.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 84,400 | |
| 2022-01-11 | XJB.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 98,400 | |
| 2022-01-10 | XJB.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 12,400 | |
| 2022-01-07 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 9,700 | |
| 2022-01-06 | XJB.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 69,900 | |
| 2022-01-05 | XJB.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 16,600 | |
| 2022-01-04 | XJB.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 29,000 | |
| 2022-01-03 | XJB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 24,200 | |
| 2021-12-31 | XJB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 14,100 | |
| 2021-12-30 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 15,500 | |
| 2021-12-29 | XJB.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 108,700 | |
| 2021-12-28 | XJB.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 22,400 | |
| 2021-12-27 | XJB.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 1,000 | |
| 2021-12-24 | XJB.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 500 | |
| 2021-12-23 | XJB.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 3,700 | |
| 2021-12-22 | XJB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 7,900 | |
| 2021-12-21 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,200 | |
| 2021-12-20 | XJB.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 192,100 | |
| 2021-12-17 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 11,500 | |
| 2021-12-16 | XJB.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 177,600 | |
| 2021-12-15 | XJB.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 15,000 | |
| 2021-12-14 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 24,600 |