GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1610 | 0 | |
| 2025-02-17 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-14 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2025-02-13 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2025-02-12 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-11 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-10 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-07 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-06 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-05 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-02-04 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2025-02-03 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-01-31 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-01-28 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1770 | 0 | |
| 2025-01-27 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1000 | $0.1620 | 0 | |
| 2025-01-24 | XJB.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1620 | $0.1670 | 15,900 | |
| 2025-01-23 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 129,400 | |
| 2025-01-22 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1770 | 13,000 | |
| 2025-01-21 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1100 | $0.1600 | 7,000 | |
| 2025-01-20 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1000 | $0.1600 | 4,000 | |
| 2025-01-17 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1000 | $0.1600 | 4,000 | |
| 2025-01-16 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 4,000 | |
| 2025-01-15 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1100 | $0.1600 | 10,000 | |
| 2025-01-14 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1280 | $0.1550 | 600 | |
| 2025-01-13 | XJB.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1110 | $0.1540 | 5,000 | |
| 2025-01-10 | XJB.SI | SGD | $0.1550 | $0.1480 | $0.1580 | $0.1280 | $0.1530 | 14,000 | |
| 2025-01-09 | XJB.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1350 | $0.1540 | 5,000 | |
| 2025-01-08 | XJB.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1080 | $0.1500 | 112,500 | |
| 2025-01-07 | XJB.SI | SGD | $0.1520 | $0.1460 | $0.1520 | $0.1180 | $0.1500 | 23,600 | |
| 2025-01-06 | XJB.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1180 | $0.1500 | 5,000 | |
| 2025-01-03 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1180 | $0.1460 | 10,000 | |
| 2025-01-02 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1180 | $0.1450 | 8,000 | |
| 2024-12-31 | XJB.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-12-30 | XJB.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1180 | $0.1500 | 4,000 | |
| 2024-12-27 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1570 | 1,000 | |
| 2024-12-26 | XJB.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1570 | 23,000 | |
| 2024-12-24 | XJB.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1580 | 5,000 | |
| 2024-12-23 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1450 | $0.1450 | $0.1580 | 19,200 | |
| 2024-12-20 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2024-12-19 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 800 | |
| 2024-12-18 | XJB.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2024-12-17 | XJB.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-12-16 | XJB.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-12-13 | XJB.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-12-12 | XJB.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-12-11 | XJB.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1580 | 2,000 | |
| 2024-12-10 | XJB.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 | |
| 2024-12-09 | XJB.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1190 | $0.1580 | 0 | |
| 2024-12-06 | XJB.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1190 | $0.1480 | 10,000 | |
| 2024-12-05 | XJB.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1180 | $0.1460 | 10,100 |