GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-21 | XJB.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 403,900 | |
| 2021-07-19 | XJB.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 176,200 | |
| 2021-07-16 | XJB.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 90,300 | |
| 2021-07-15 | XJB.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 308,900 | |
| 2021-07-14 | XJB.SI | SGD | $0.6300 | $0.6100 | $0.6650 | $0.6300 | $0.6350 | 1,115,400 | |
| 2021-07-13 | XJB.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 177,700 | |
| 2021-07-12 | XJB.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 305,600 | |
| 2021-07-09 | XJB.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 215,100 | |
| 2021-07-08 | XJB.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 606,400 | |
| 2021-07-07 | XJB.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 504,200 | |
| 2021-07-06 | XJB.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 134,100 | |
| 2021-07-05 | XJB.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 98,100 | |
| 2021-07-02 | XJB.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 153,600 | |
| 2021-07-01 | XJB.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 167,400 | |
| 2021-06-30 | XJB.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 107,700 | |
| 2021-06-29 | XJB.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 142,500 | |
| 2021-06-28 | XJB.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7250 | 401,000 | |
| 2021-06-25 | XJB.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 2,269,500 | |
| 2021-06-24 | XJB.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 126,900 | |
| 2021-06-23 | XJB.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 157,400 | |
| 2021-06-22 | XJB.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 26,400 | |
| 2021-06-21 | XJB.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 171,700 | |
| 2021-06-18 | XJB.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 21,700 | |
| 2021-06-17 | XJB.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 69,400 | |
| 2021-06-16 | XJB.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 47,600 | |
| 2021-06-15 | XJB.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 133,800 | |
| 2021-06-14 | XJB.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 110,600 | |
| 2021-06-11 | XJB.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 46,100 | |
| 2021-06-10 | XJB.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 21,000 | |
| 2021-06-09 | XJB.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 63,500 | |
| 2021-06-08 | XJB.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 44,300 | |
| 2021-06-07 | XJB.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 227,600 | |
| 2021-06-04 | XJB.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7100 | 12,600 | |
| 2021-06-03 | XJB.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 11,100 | |
| 2021-06-02 | XJB.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 35,700 | |
| 2021-06-01 | XJB.SI | SGD | XD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 61,900 |
| 2021-05-31 | XJB.SI | SGD | XD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 127,900 |
| 2021-05-28 | XJB.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 58,100 |
| 2021-05-27 | XJB.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 100,500 |
| 2021-05-25 | XJB.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 189,600 |
| 2021-05-24 | XJB.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 130,800 |
| 2021-05-21 | XJB.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 48,500 |
| 2021-05-20 | XJB.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 142,800 |
| 2021-05-19 | XJB.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 124,100 |
| 2021-05-18 | XJB.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 188,500 |
| 2021-05-17 | XJB.SI | SGD | CD | $0.7000 | $0.6650 | $0.7000 | $0.6950 | $0.7000 | 256,200 |
| 2021-05-14 | XJB.SI | SGD | CD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6750 | 767,800 |
| 2021-05-12 | XJB.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 442,800 |
| 2021-05-11 | XJB.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 139,900 |
| 2021-05-10 | XJB.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 97,200 |