GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | XJB.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 18,000 | |
| 2024-12-03 | XJB.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1410 | 15,000 | |
| 2024-12-02 | XJB.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1400 | $0.1550 | 400 | |
| 2024-11-29 | XJB.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2024-11-28 | XJB.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1100 | $0.1400 | 34,000 | |
| 2024-11-27 | XJB.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 15,000 | |
| 2024-11-26 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2024-11-25 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2024-11-22 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2024-11-21 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2024-11-20 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2024-11-19 | XJB.SI | SGD | $0.1320 | $0.1300 | $0.1600 | $0.1320 | $0.1390 | 700 | |
| 2024-11-18 | XJB.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1380 | 77,900 | |
| 2024-11-15 | XJB.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1300 | $0.1480 | 195,900 | |
| 2024-11-14 | XJB.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2024-11-13 | XJB.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1050 | $0.1240 | 29,600 | |
| 2024-11-12 | XJB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 6,600 | |
| 2024-11-11 | XJB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 13,800 | |
| 2024-11-08 | XJB.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1050 | $0.1290 | 20,100 | |
| 2024-11-07 | XJB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 2,000 | |
| 2024-11-06 | XJB.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1280 | 8,800 | |
| 2024-11-05 | XJB.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.0000 | 14,000 | |
| 2024-11-04 | XJB.SI | SGD | $0.1000 | $0.1000 | $0.1250 | $0.1000 | $0.0000 | 18,700 | |
| 2024-11-01 | XJB.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2024-10-30 | XJB.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1250 | 9,900 | |
| 2024-10-29 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-10-28 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-10-25 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2024-10-24 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-10-23 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-10-22 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-10-21 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-10-18 | XJB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2024-10-17 | XJB.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1150 | 43,700 | |
| 2024-10-16 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2024-10-15 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-10-14 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2024-10-11 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-10-10 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-10-09 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-10-08 | XJB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-10-07 | XJB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1280 | 22,000 | |
| 2024-10-04 | XJB.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1140 | $0.1200 | 16,400 | |
| 2024-10-03 | XJB.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 24,000 | |
| 2024-10-02 | XJB.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 52,400 | |
| 2024-10-01 | XJB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2024-09-30 | XJB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-27 | XJB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-09-26 | XJB.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1200 | 200 | |
| 2024-09-25 | XJB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 |