GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-05-03 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-05-02 | XJB.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 700 |
| 2024-04-30 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2024-04-29 | XJB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,900 | |
| 2024-04-26 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-04-25 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-24 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-23 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-22 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-19 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-04-18 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-17 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-16 | XJB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 2,100 | |
| 2024-04-15 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-12 | XJB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 100 | |
| 2024-04-11 | XJB.SI | SGD | $0.2600 | $0.2050 | $0.2700 | $0.2400 | $0.2600 | 32,500 | |
| 2024-04-09 | XJB.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,000 | |
| 2024-04-08 | XJB.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2024-04-05 | XJB.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 7,800 | |
| 2024-04-04 | XJB.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 1,800 | |
| 2024-04-03 | XJB.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 2,000 | |
| 2024-04-02 | XJB.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 2,000 | |
| 2024-04-01 | XJB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-03-28 | XJB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-03-27 | XJB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 800 | |
| 2024-03-26 | XJB.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2400 | $0.2750 | 1,100 | |
| 2024-03-25 | XJB.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,400 | |
| 2024-03-22 | XJB.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,600 | |
| 2024-03-21 | XJB.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 300 | |
| 2024-03-20 | XJB.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,000 | |
| 2024-03-19 | XJB.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2800 | 500 | |
| 2024-03-18 | XJB.SI | SGD | $0.2900 | $0.2150 | $0.3000 | $0.2900 | $0.2950 | 5,800 | |
| 2024-03-15 | XJB.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 2,600 | |
| 2024-03-14 | XJB.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 2,100 | |
| 2024-03-13 | XJB.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 7,400 | |
| 2024-03-12 | XJB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 300 | |
| 2024-03-11 | XJB.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,400 | |
| 2024-03-08 | XJB.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 11,000 | |
| 2024-03-07 | XJB.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 10,600 | |
| 2024-03-06 | XJB.SI | SGD | $0.3000 | $0.2850 | $0.3300 | $0.2900 | $0.3000 | 25,000 | |
| 2024-03-05 | XJB.SI | SGD | $0.2950 | $0.2400 | $0.3250 | $0.2900 | $0.2950 | 22,200 | |
| 2024-03-04 | XJB.SI | SGD | $0.2950 | $0.2500 | $0.3300 | $0.2850 | $0.2950 | 59,800 | |
| 2024-03-01 | XJB.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.3000 | $0.3200 | 18,200 | |
| 2024-02-29 | XJB.SI | SGD | $0.3000 | $0.2950 | $0.3300 | $0.2950 | $0.3000 | 72,500 | |
| 2024-02-28 | XJB.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 13,100 | |
| 2024-02-27 | XJB.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 66,100 | |
| 2024-02-26 | XJB.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 35,500 | |
| 2024-02-23 | XJB.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2950 | $0.3000 | 63,900 | |
| 2024-02-22 | XJB.SI | SGD | $0.2700 | $0.2050 | $0.2900 | $0.2650 | $0.2700 | 260,400 |