GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | XJB.SI | SGD | $0.2950 | $0.2750 | $0.3350 | $0.2900 | $0.2950 | 89,600 | |
| 2024-02-20 | XJB.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3350 | 10,000 | |
| 2024-02-19 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,300 | |
| 2024-02-16 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 2,000 | |
| 2024-02-15 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-02-14 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-02-13 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-02-09 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 1,300 | |
| 2024-02-08 | XJB.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-02-07 | XJB.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-02-06 | XJB.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-02-05 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2024-02-02 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 1,300 | |
| 2024-02-01 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 3,300 | |
| 2024-01-31 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 300 | |
| 2024-01-30 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-29 | XJB.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-26 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,800 | |
| 2024-01-25 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-24 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-23 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-22 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-19 | XJB.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 8,000 | |
| 2024-01-18 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 17,000 | |
| 2024-01-17 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-16 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,000 | |
| 2024-01-15 | XJB.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3800 | $0.3850 | 13,800 | |
| 2024-01-12 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,000 | |
| 2024-01-11 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-10 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-09 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,500 | |
| 2024-01-08 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,500 | |
| 2024-01-05 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-04 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-03 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,200 | |
| 2024-01-02 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-12-29 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,500 | |
| 2023-12-28 | XJB.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 9,400 | |
| 2023-12-27 | XJB.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2023-12-26 | XJB.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3600 | $0.3750 | 9,000 | |
| 2023-12-22 | XJB.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2023-12-21 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 1,500 | |
| 2023-12-20 | XJB.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 13,000 | |
| 2023-12-19 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2023-12-18 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-12-15 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,500 | |
| 2023-12-14 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 200 | |
| 2023-12-13 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 300 | |
| 2023-12-12 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 300 | |
| 2023-12-11 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 300 |