GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 300 | |
| 2023-12-08 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,800 | |
| 2023-12-07 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,300 | |
| 2023-12-06 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,300 | |
| 2023-12-05 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,700 | |
| 2023-12-04 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,700 | |
| 2023-12-01 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2023-11-30 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,500 | |
| 2023-11-29 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 3,000 | |
| 2023-11-28 | XJB.SI | SGD | $0.3750 | $0.3500 | $0.3800 | $0.3700 | $0.3750 | 34,000 | |
| 2023-11-27 | XJB.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3650 | $0.3800 | 38,900 | |
| 2023-11-24 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,100 | |
| 2023-11-23 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 8,600 | |
| 2023-11-22 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 10,200 | |
| 2023-11-21 | XJB.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3600 | 8,800 | |
| 2023-11-20 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,500 | |
| 2023-11-17 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2023-11-16 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,300 | |
| 2023-11-15 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 1,000 | |
| 2023-11-14 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 7,000 | |
| 2023-11-10 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,800 | |
| 2023-11-09 | XJB.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3750 | $0.3800 | 13,600 | |
| 2023-11-08 | XJB.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 14,600 | |
| 2023-11-07 | XJB.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,900 | |
| 2023-11-06 | XJB.SI | SGD | $0.3750 | $0.3400 | $0.3800 | $0.3700 | $0.3750 | 49,500 | |
| 2023-11-03 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 8,000 | |
| 2023-11-02 | XJB.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 4,600 | |
| 2023-11-01 | XJB.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 13,000 | |
| 2023-10-31 | XJB.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 5,300 | |
| 2023-10-30 | XJB.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 19,500 | |
| 2023-10-27 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 15,200 | |
| 2023-10-26 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-10-25 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-10-24 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,500 | |
| 2023-10-23 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 9,500 | |
| 2023-10-20 | XJB.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3800 | 14,300 | |
| 2023-10-19 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 3,800 | |
| 2023-10-18 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-17 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-16 | XJB.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2023-10-13 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-12 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-11 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-10 | XJB.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 21,300 | |
| 2023-10-09 | XJB.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2023-10-06 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2023-10-05 | XJB.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2023-10-04 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 21,800 | |
| 2023-10-03 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 13,100 | |
| 2023-10-02 | XJB.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3650 | $0.3800 | 5,300 |