$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-05-06 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.2750 | 18,000 | |
| 2022-05-05 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-05-04 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-04-29 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-04-28 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2022-04-27 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 5,000 | |
| 2022-04-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-04-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-04-22 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,000 | |
| 2022-04-21 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-04-20 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-19 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-18 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 69,200 | |
| 2022-04-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-04-13 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 1,000 | |
| 2022-04-12 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-11 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-08 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-07 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-06 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 9,000 | |
| 2022-04-05 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 15,000 | |
| 2022-04-04 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-04-01 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-31 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 41,000 | |
| 2022-03-30 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-03-29 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-28 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 43,900 | |
| 2022-03-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-03-24 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-03-23 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-22 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-21 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-18 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-17 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-16 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-03-15 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-11 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-03-09 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-03-08 | XVG.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 47,000 | |
| 2022-03-07 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2022-03-04 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 5,000 | |
| 2022-03-03 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 20,000 | |
| 2022-03-02 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-03-01 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,000 | |
| 2022-02-28 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-25 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-24 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2400 | $0.2500 | 50,000 |