AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-30 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-29 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-28 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-25 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-24 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-23 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-22 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-21 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-17 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-16 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-15 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-14 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-11 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-10 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-09 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-08 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-07 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2025-04-04 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.2900 | 0 | |
| 2025-04-03 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.2900 | 0 | |
| 2025-04-02 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9200 | $1.2900 | 0 | |
| 2025-04-01 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9200 | $1.2900 | 0 | |
| 2025-03-28 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-27 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-26 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.2900 | 0 | |
| 2025-03-25 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-24 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-21 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-20 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-19 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-18 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-17 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2025-03-14 | XWA.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.7800 | $1.2900 | 6,400 | |
| 2025-03-13 | XWA.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.7650 | $1.2900 | 0 | |
| 2025-03-12 | XWA.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $1.2900 | 0 | |
| 2025-03-11 | XWA.SI | USD | $0.9000 | $0.8950 | $0.9000 | $0.8800 | $1.2900 | 6,500 | |
| 2025-03-10 | XWA.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.7650 | $1.2900 | 12,700 | |
| 2025-03-07 | XWA.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9200 | $1.2900 | 0 | |
| 2025-03-06 | XWA.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $1.3200 | 0 | |
| 2025-03-05 | XWA.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-03-04 | XWA.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-03-03 | XWA.SI | USD | $0.9900 | $0.9900 | $0.9900 | $0.9500 | $1.3900 | 11,900 | |
| 2025-02-28 | XWA.SI | USD | $1.0500 | $0.0000 | $0.0000 | $0.9750 | $1.3900 | 0 | |
| 2025-02-27 | XWA.SI | USD | $1.0500 | $0.0000 | $0.0000 | $0.9200 | $1.3900 | 0 | |
| 2025-02-26 | XWA.SI | USD | $1.0500 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-25 | XWA.SI | USD | $1.0500 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-24 | XWA.SI | USD | $1.0500 | $1.0300 | $1.0500 | $0.9500 | $1.3900 | 18,800 | |
| 2025-02-21 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-20 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-19 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 |