AEM USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-08 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $3.5900 0
2023-05-05 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $3.5900 0
2023-05-04 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $3.5900 0
2023-05-03 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $3.5900 0
2023-05-02 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $3.4500 0
2023-04-28 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $3.2500 0
2023-04-27 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-26 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-25 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-24 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-21 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-20 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-19 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-18 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-17 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-14 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-13 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-12 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-11 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-10 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-06 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-05 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.2000 $2.9900 0
2023-04-04 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $2.4700 $2.4800 0
2023-04-03 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $0.0000 $2.4800 0
2023-03-31 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $0.0000 $2.4800 0
2023-03-30 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-29 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-28 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-27 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-24 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-23 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-22 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-21 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-20 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-17 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-16 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-03-15 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-14 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-13 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-10 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-09 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-08 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-07 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-06 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-03 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-02 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4700 0
2023-03-01 XWA.SI USD CD $2.1800 $0.0000 $0.0000 $1.8800 $2.4800 0
2023-02-28 XWA.SI USD CD $2.1800 $2.1800 $2.1800 $1.8800 $2.4800 1,100
2023-02-27 XWA.SI USD CD $2.4800 $0.0000 $0.0000 $2.1800 $3.0000 0
2023-02-24 XWA.SI USD $2.4800 $0.0000 $0.0000 $2.1800 $3.3500 0