AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-09 | XWA.SI | USD | $2.7100 | $0.0000 | $0.0000 | $2.4800 | $3.2500 | 0 | |
| 2022-12-08 | XWA.SI | USD | $2.7100 | $2.7100 | $2.7100 | $2.4800 | $3.2500 | 700 | |
| 2022-12-07 | XWA.SI | USD | $2.7600 | $2.7600 | $2.7600 | $2.0300 | $3.2500 | 700 | |
| 2022-12-06 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-12-05 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-12-02 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-12-01 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-30 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-29 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 | |
| 2022-11-28 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 | |
| 2022-11-25 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 | |
| 2022-11-24 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 | |
| 2022-11-23 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-22 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-21 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-18 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-17 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-16 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-15 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-14 | XWA.SI | USD | $2.6300 | $2.6300 | $2.6300 | $2.0300 | $3.2500 | 100 | |
| 2022-11-11 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-10 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-09 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-08 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-07 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-04 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-03 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-02 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-11-01 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.3200 | $2.3800 | 0 | |
| 2022-10-31 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0400 | $2.6200 | 0 | |
| 2022-10-28 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-27 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-26 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.2500 | $2.3000 | 0 | |
| 2022-10-25 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0400 | $2.6200 | 0 | |
| 2022-10-21 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-20 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-19 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-18 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-17 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-14 | XWA.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0300 | $2.6300 | 0 | |
| 2022-10-13 | XWA.SI | USD | $2.3300 | $2.3300 | $2.3300 | $2.1700 | $2.6300 | 100 | |
| 2022-10-12 | XWA.SI | USD | $2.6200 | $2.6200 | $2.6200 | $2.5200 | $3.6300 | 5,000 | |
| 2022-10-11 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 | |
| 2022-10-10 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 | |
| 2022-10-07 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.1000 | $0.0000 | 0 | |
| 2022-10-06 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.0900 | $0.0000 | 0 | |
| 2022-10-05 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.0300 | $0.0000 | 0 | |
| 2022-10-04 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2022-10-03 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2022-09-30 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |