AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-17 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-14 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-13 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-12 | XWA.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.9150 | $1.3900 | 12,000 | |
| 2025-02-11 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-10 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9500 | $1.3900 | 0 | |
| 2025-02-07 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3900 | 0 | |
| 2025-02-06 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3900 | 0 | |
| 2025-02-05 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.3900 | 0 | |
| 2025-02-04 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9000 | $1.3900 | 0 | |
| 2025-02-03 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0400 | $1.0800 | 0 | |
| 2025-01-31 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-01-28 | XWA.SI | USD | $1.0800 | $1.0800 | $1.0900 | $0.9500 | $1.1100 | 10,900 | |
| 2025-01-27 | XWA.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.0900 | $1.1200 | 21,100 | |
| 2025-01-24 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $1.1200 | $1.4500 | 0 | |
| 2025-01-23 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-22 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-21 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4500 | 0 | |
| 2025-01-20 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4500 | 0 | |
| 2025-01-17 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4500 | 0 | |
| 2025-01-16 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.4500 | 0 | |
| 2025-01-15 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-14 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-13 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.4500 | 0 | |
| 2025-01-10 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.5900 | 0 | |
| 2025-01-09 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.5900 | 0 | |
| 2025-01-08 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.7000 | 0 | |
| 2025-01-07 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.7000 | 0 | |
| 2025-01-06 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.5000 | 0 | |
| 2025-01-03 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2025-01-02 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-12-31 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-30 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-27 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-26 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-24 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-23 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-20 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-19 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-18 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-17 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-16 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-13 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-12 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-11 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-10 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-09 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-06 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2024-12-05 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 |