AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-03 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-02 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.2900 | 0 | |
| 2024-11-29 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2024-11-22 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-21 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | XWA.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $0.0000 | 10,500 | |
| 2024-11-06 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-10-25 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-10-24 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-10-23 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-10-22 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-10-21 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-10-18 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-17 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-16 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-15 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-14 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-11 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-10 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-09 | XWA.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.9600 | $1.3000 | 0 | |
| 2024-10-08 | XWA.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.9500 | $1.3000 | 10,500 | |
| 2024-10-07 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 | |
| 2024-10-04 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 | |
| 2024-10-03 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 | |
| 2024-10-02 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9900 | $1.3000 | 0 | |
| 2024-10-01 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $1.0800 | $1.3000 | 0 | |
| 2024-09-30 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 | |
| 2024-09-27 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 | |
| 2024-09-26 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 | |
| 2024-09-25 | XWA.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 |