Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 563,300 | |
| 2025-04-30 | XZL.SI | USD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 153,700 | |
| 2025-04-29 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 81,100 | |
| 2025-04-28 | XZL.SI | USD | $0.1990 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 97,200 | |
| 2025-04-25 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,100 | |
| 2025-04-24 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 85,000 | |
| 2025-04-23 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 64,500 | |
| 2025-04-22 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,600 | |
| 2025-04-21 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 315,500 | |
| 2025-04-17 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 117,000 | |
| 2025-04-16 | XZL.SI | USD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 165,200 | |
| 2025-04-15 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 323,500 | |
| 2025-04-14 | XZL.SI | USD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 708,900 | |
| 2025-04-11 | XZL.SI | USD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 100,000 | |
| 2025-04-10 | XZL.SI | USD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 371,000 | |
| 2025-04-09 | XZL.SI | USD | $0.1930 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 314,200 | |
| 2025-04-08 | XZL.SI | USD | $0.1980 | $0.1980 | $0.1980 | $0.1990 | $0.2000 | 120,000 | |
| 2025-04-07 | XZL.SI | USD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 1,811,100 | |
| 2025-04-04 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,090,500 | |
| 2025-04-03 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,400 | |
| 2025-04-02 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 3,400 | |
| 2025-04-01 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 244,700 | |
| 2025-03-28 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 386,500 | |
| 2025-03-27 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 351,200 | |
| 2025-03-26 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2025-03-25 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 29,300 | |
| 2025-03-24 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 153,200 | |
| 2025-03-21 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 84,600 | |
| 2025-03-20 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 169,600 | |
| 2025-03-19 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 282,100 | |
| 2025-03-18 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 11,000 | |
| 2025-03-17 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 647,300 | |
| 2025-03-14 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 239,500 | |
| 2025-03-13 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 97,600 | |
| 2025-03-12 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 82,400 | |
| 2025-03-11 | XZL.SI | USD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 108,300 | |
| 2025-03-10 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 117,500 | |
| 2025-03-07 | XZL.SI | USD | XD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 13,800 |
| 2025-03-06 | XZL.SI | USD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 427,700 |
| 2025-03-05 | XZL.SI | USD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,800 |
| 2025-03-04 | XZL.SI | USD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 341,800 |
| 2025-03-03 | XZL.SI | USD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 171,100 |
| 2025-02-28 | XZL.SI | USD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 51,900 |
| 2025-02-27 | XZL.SI | USD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 72,300 |
| 2025-02-26 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 151,000 | |
| 2025-02-25 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 583,600 | |
| 2025-02-24 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 66,200 | |
| 2025-02-21 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 83,400 | |
| 2025-02-20 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 160,100 | |
| 2025-02-19 | XZL.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 10,300 |