Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | XZL.SI | USD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 637,000 | |
| 2021-07-21 | XZL.SI | USD | $0.5500 | $0.5500 | $0.5650 | $0.5450 | $0.5550 | 676,300 | |
| 2021-07-19 | XZL.SI | USD | $0.5650 | $0.5650 | $0.5800 | $0.5600 | $0.5650 | 526,200 | |
| 2021-07-16 | XZL.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 248,700 | |
| 2021-07-15 | XZL.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 77,700 | |
| 2021-07-14 | XZL.SI | USD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 267,900 | |
| 2021-07-13 | XZL.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 438,700 | |
| 2021-07-12 | XZL.SI | USD | $0.5950 | $0.5750 | $0.5950 | $0.5850 | $0.5950 | 753,000 | |
| 2021-07-09 | XZL.SI | USD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 809,100 | |
| 2021-07-08 | XZL.SI | USD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 398,200 | |
| 2021-07-07 | XZL.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 374,400 | |
| 2021-07-06 | XZL.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 278,000 | |
| 2021-07-05 | XZL.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 229,900 | |
| 2021-07-02 | XZL.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 368,900 | |
| 2021-07-01 | XZL.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5800 | 375,500 | |
| 2021-06-30 | XZL.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 151,100 | |
| 2021-06-29 | XZL.SI | USD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 287,700 | |
| 2021-06-28 | XZL.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 907,000 | |
| 2021-06-25 | XZL.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 428,100 | |
| 2021-06-24 | XZL.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5600 | 619,100 | |
| 2021-06-23 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 452,300 | |
| 2021-06-22 | XZL.SI | USD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 196,000 | |
| 2021-06-21 | XZL.SI | USD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 124,900 | |
| 2021-06-18 | XZL.SI | USD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 287,100 | |
| 2021-06-17 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 466,200 | |
| 2021-06-16 | XZL.SI | USD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 270,900 | |
| 2021-06-15 | XZL.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 400,600 | |
| 2021-06-14 | XZL.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 420,800 | |
| 2021-06-11 | XZL.SI | USD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 586,100 | |
| 2021-06-10 | XZL.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 326,000 | |
| 2021-06-09 | XZL.SI | USD | $0.5550 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 974,700 | |
| 2021-06-08 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 268,900 | |
| 2021-06-07 | XZL.SI | USD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 815,300 | |
| 2021-06-04 | XZL.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 92,400 | |
| 2021-06-03 | XZL.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 184,800 | |
| 2021-06-02 | XZL.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.0000 | 25,243,600 | |
| 2021-06-01 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 160,800 | |
| 2021-05-31 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 115,000 | |
| 2021-05-28 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 367,400 | |
| 2021-05-27 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 234,500 | |
| 2021-05-25 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 470,600 | |
| 2021-05-24 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 52,200 | |
| 2021-05-21 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 34,000 | |
| 2021-05-20 | XZL.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 56,500 | |
| 2021-05-19 | XZL.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 163,400 | |
| 2021-05-18 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 230,000 | |
| 2021-05-17 | XZL.SI | USD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 568,800 | |
| 2021-05-14 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 926,900 | |
| 2021-05-12 | XZL.SI | USD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 561,400 | |
| 2021-05-11 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 801,800 |