Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | XZL.SI | USD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 463,400 | |
| 2024-12-03 | XZL.SI | USD | $0.1990 | $0.1900 | $0.1990 | $0.1950 | $0.1970 | 306,400 | |
| 2024-12-02 | XZL.SI | USD | $0.1890 | $0.1850 | $0.1890 | $0.1890 | $0.1900 | 415,500 | |
| 2024-11-29 | XZL.SI | USD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.1900 | 395,000 | |
| 2024-11-28 | XZL.SI | USD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1900 | 57,000 | |
| 2024-11-27 | XZL.SI | USD | $0.1850 | $0.1830 | $0.1860 | $0.1850 | $0.1880 | 618,200 | |
| 2024-11-26 | XZL.SI | USD | $0.1860 | $0.1840 | $0.1860 | $0.1830 | $0.1860 | 120,200 | |
| 2024-11-25 | XZL.SI | USD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 304,600 | |
| 2024-11-22 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1880 | 296,000 | |
| 2024-11-21 | XZL.SI | USD | $0.1890 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 367,100 | |
| 2024-11-20 | XZL.SI | USD | $0.1880 | $0.1830 | $0.1880 | $0.1860 | $0.1880 | 261,700 | |
| 2024-11-19 | XZL.SI | USD | $0.1850 | $0.1810 | $0.1900 | $0.1840 | $0.1890 | 1,083,300 | |
| 2024-11-18 | XZL.SI | USD | $0.1900 | $0.1840 | $0.1930 | $0.1860 | $0.1900 | 266,400 | |
| 2024-11-15 | XZL.SI | USD | $0.1940 | $0.1900 | $0.1940 | $0.1910 | $0.1940 | 424,200 | |
| 2024-11-14 | XZL.SI | USD | $0.1960 | $0.1930 | $0.1980 | $0.1930 | $0.1960 | 155,800 | |
| 2024-11-13 | XZL.SI | USD | $0.1970 | $0.1910 | $0.2050 | $0.1950 | $0.2000 | 520,600 | |
| 2024-11-12 | XZL.SI | USD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 800,000 | |
| 2024-11-11 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 223,700 | |
| 2024-11-08 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,300 | |
| 2024-11-07 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 427,200 | |
| 2024-11-06 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 258,900 | |
| 2024-11-05 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 644,100 | |
| 2024-11-04 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 120,800 | |
| 2024-11-01 | XZL.SI | USD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 109,700 | |
| 2024-10-30 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 103,200 | |
| 2024-10-29 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 330,500 | |
| 2024-10-28 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 200,100 | |
| 2024-10-25 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 8,886,200 | |
| 2024-10-24 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 379,800 | |
| 2024-10-23 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 54,400 | |
| 2024-10-22 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 149,800 | |
| 2024-10-21 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 72,800 | |
| 2024-10-18 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2024-10-17 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 46,000 | |
| 2024-10-16 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 61,200 | |
| 2024-10-15 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 61,000 | |
| 2024-10-14 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 122,000 | |
| 2024-10-11 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 152,000 | |
| 2024-10-10 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 26,500 | |
| 2024-10-09 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 5,000 | |
| 2024-10-08 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 35,800 | |
| 2024-10-07 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 297,200 | |
| 2024-10-04 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 83,400 | |
| 2024-10-03 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 275,100 | |
| 2024-10-02 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 192,000 | |
| 2024-10-01 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 67,800 | |
| 2024-09-30 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 320,800 | |
| 2024-09-27 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 168,900 | |
| 2024-09-26 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 378,500 | |
| 2024-09-25 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 174,800 |