Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 100,200 | |
| 2024-09-23 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 50,000 | |
| 2024-09-20 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 487,000 | |
| 2024-09-19 | XZL.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 982,400 | |
| 2024-09-18 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 324,300 | |
| 2024-09-17 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 487,400 | |
| 2024-09-16 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 23,900 | |
| 2024-09-13 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 89,300 | |
| 2024-09-12 | XZL.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 79,100 | |
| 2024-09-11 | XZL.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 84,300 | |
| 2024-09-10 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2024-09-09 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 32,700 | |
| 2024-09-06 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 137,000 | |
| 2024-09-05 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 158,200 | |
| 2024-09-04 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,500 | |
| 2024-09-03 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 48,000 | |
| 2024-09-02 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 110,600 | |
| 2024-08-30 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 174,900 | |
| 2024-08-29 | XZL.SI | USD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-08-28 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 134,400 | |
| 2024-08-27 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 93,400 | |
| 2024-08-26 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 254,600 | |
| 2024-08-23 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 306,500 | |
| 2024-08-22 | XZL.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 188,700 | |
| 2024-08-21 | XZL.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 89,800 | |
| 2024-08-20 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 58,900 | |
| 2024-08-19 | XZL.SI | USD | XD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 320,900 |
| 2024-08-16 | XZL.SI | USD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 394,000 |
| 2024-08-15 | XZL.SI | USD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 256,700 |
| 2024-08-14 | XZL.SI | USD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 40,100 |
| 2024-08-13 | XZL.SI | USD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 456,300 |
| 2024-08-12 | XZL.SI | USD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 354,800 |
| 2024-08-08 | XZL.SI | USD | CD | $0.2350 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 487,600 |
| 2024-08-07 | XZL.SI | USD | CD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2400 | 1,681,300 |
| 2024-08-06 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 95,000 | |
| 2024-08-05 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 95,500 | |
| 2024-08-02 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 351,600 | |
| 2024-08-01 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 165,600 | |
| 2024-07-31 | XZL.SI | USD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 15,134,600 | |
| 2024-07-30 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 427,100 | |
| 2024-07-29 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 222,300 | |
| 2024-07-26 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 154,700 | |
| 2024-07-25 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,100 | |
| 2024-07-24 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 140,500 | |
| 2024-07-23 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 301,900 | |
| 2024-07-22 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 975,200 | |
| 2024-07-19 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 1,095,100 | |
| 2024-07-18 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 600,300 | |
| 2024-07-17 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,351,100 | |
| 2024-07-16 | XZL.SI | USD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 39,500 |