Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Y03.SI | SGD | CD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 52,100 |
| 2025-04-30 | Y03.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5500 | $0.5800 | 61,200 |
| 2025-04-29 | Y03.SI | SGD | CD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 17,600 |
| 2025-04-28 | Y03.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 |
| 2025-04-25 | Y03.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 4,000 |
| 2025-04-24 | Y03.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5600 | 1,700 |
| 2025-04-23 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5600 | 11,000 | |
| 2025-04-22 | Y03.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5600 | 5,400 | |
| 2025-04-21 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5600 | 43,800 | |
| 2025-04-17 | Y03.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 21,300 | |
| 2025-04-16 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 5,900 | |
| 2025-04-15 | Y03.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 60,200 | |
| 2025-04-14 | Y03.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2025-04-11 | Y03.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-04-10 | Y03.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5600 | 10,100 | |
| 2025-04-09 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 4,700 | |
| 2025-04-08 | Y03.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-04-07 | Y03.SI | SGD | $0.5500 | $0.5400 | $0.5700 | $0.5400 | $0.5550 | 33,900 | |
| 2025-04-04 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5900 | 7,800 | |
| 2025-04-03 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2025-04-02 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 1,400 | |
| 2025-04-01 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 8,900 | |
| 2025-03-28 | Y03.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 24,300 | |
| 2025-03-27 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 31,800 | |
| 2025-03-26 | Y03.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-03-25 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 23,400 | |
| 2025-03-24 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 2,000 | |
| 2025-03-21 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2025-03-20 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-03-19 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 31,600 | |
| 2025-03-18 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-03-17 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 41,300 | |
| 2025-03-14 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 6,800 | |
| 2025-03-13 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-03-12 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 140,500 | |
| 2025-03-11 | Y03.SI | SGD | $0.5600 | $0.5500 | $0.5850 | $0.5550 | $0.5800 | 12,200 | |
| 2025-03-10 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5800 | 10,600 | |
| 2025-03-07 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 600 | |
| 2025-03-06 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 200 | |
| 2025-03-05 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 2,200 | |
| 2025-03-04 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 800 | |
| 2025-03-03 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 21,000 | |
| 2025-02-28 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5600 | $0.5850 | 22,800 | |
| 2025-02-27 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5800 | 2,500 | |
| 2025-02-26 | Y03.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 15,300 | |
| 2025-02-25 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 900 | |
| 2025-02-24 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 5,200 | |
| 2025-02-21 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-02-20 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 5,000 | |
| 2025-02-19 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 7,700 |