Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6750 | 4,100 | |
| 2023-05-09 | Y03.SI | SGD | XD | $0.6750 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2023-05-08 | Y03.SI | SGD | XD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 |
| 2023-05-05 | Y03.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 |
| 2023-05-04 | Y03.SI | SGD | CD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 12,800 |
| 2023-05-03 | Y03.SI | SGD | CD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6850 | 14,000 |
| 2023-05-02 | Y03.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6800 | 13,500 |
| 2023-04-28 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6500 | $0.6650 | 2,100 | |
| 2023-04-27 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2023-04-26 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2023-04-25 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 300 | |
| 2023-04-24 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 1,100 | |
| 2023-04-21 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2023-04-20 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 1,400 | |
| 2023-04-19 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2023-04-18 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2023-04-17 | Y03.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6600 | $0.6700 | 11,000 | |
| 2023-04-14 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6550 | $0.6700 | 29,900 | |
| 2023-04-13 | Y03.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 11,300 | |
| 2023-04-12 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 15,600 | |
| 2023-04-11 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 | |
| 2023-04-10 | Y03.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6750 | 18,900 | |
| 2023-04-06 | Y03.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 2,000 | |
| 2023-04-05 | Y03.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6800 | 14,100 | |
| 2023-04-04 | Y03.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2023-04-03 | Y03.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 7,600 | |
| 2023-03-31 | Y03.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6800 | 8,500 | |
| 2023-03-30 | Y03.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 27,300 | |
| 2023-03-29 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6750 | 25,200 | |
| 2023-03-28 | Y03.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6750 | 4,200 | |
| 2023-03-27 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6400 | $0.6700 | 10,800 | |
| 2023-03-24 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-03-23 | Y03.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 15,000 | |
| 2023-03-22 | Y03.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6500 | $0.6750 | 15,700 | |
| 2023-03-21 | Y03.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 10,300 | |
| 2023-03-20 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2023-03-17 | Y03.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6750 | 18,300 | |
| 2023-03-16 | Y03.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 2,900 | |
| 2023-03-15 | Y03.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 3,100 | |
| 2023-03-14 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-03-13 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6950 | 500 | |
| 2023-03-10 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-03-09 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-03-08 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-03-07 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 10,200 | |
| 2023-03-06 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 400 | |
| 2023-03-03 | Y03.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-03-02 | Y03.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6800 | $0.6950 | 2,200 | |
| 2023-03-01 | Y03.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6750 | $0.7000 | 4,900 | |
| 2023-02-28 | Y03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 |