Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | Y03.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8500 | $0.8700 | 1,500 | |
| 2022-02-24 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 32,200 | |
| 2022-02-23 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8750 | 200 | |
| 2022-02-22 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8800 | 3,000 | |
| 2022-02-21 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8700 | $0.8800 | 500 | |
| 2022-02-18 | Y03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2022-02-17 | Y03.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8650 | $0.8750 | 19,500 | |
| 2022-02-16 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2022-02-15 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8850 | 600 | |
| 2022-02-14 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8900 | 1,300 | |
| 2022-02-11 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8900 | 10,400 | |
| 2022-02-10 | Y03.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9000 | 16,300 | |
| 2022-02-09 | Y03.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.8600 | $0.8900 | 1,600 | |
| 2022-02-08 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8550 | $0.8900 | 7,300 | |
| 2022-02-07 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8550 | $0.8900 | 300 | |
| 2022-02-04 | Y03.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8550 | $0.8950 | 20,000 | |
| 2022-02-03 | Y03.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8550 | $0.8950 | 2,000 | |
| 2022-01-31 | Y03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8550 | $0.8950 | 0 | |
| 2022-01-28 | Y03.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8650 | $0.8950 | 5,000 | |
| 2022-01-27 | Y03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8400 | $0.8900 | 0 | |
| 2022-01-26 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8900 | 3,300 | |
| 2022-01-25 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2022-01-24 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8900 | 5,000 | |
| 2022-01-21 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2022-01-20 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2022-01-19 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2022-01-18 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8900 | 12,200 | |
| 2022-01-17 | Y03.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 200 | |
| 2022-01-14 | Y03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2022-01-13 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.8850 | 15,000 | |
| 2022-01-12 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2022-01-11 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8700 | $0.8800 | 22,000 | |
| 2022-01-10 | Y03.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.8950 | 0 | |
| 2022-01-07 | Y03.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8700 | $0.9000 | 44,100 | |
| 2022-01-06 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8900 | 9,000 | |
| 2022-01-05 | Y03.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.8950 | 16,500 | |
| 2022-01-04 | Y03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2022-01-03 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8800 | 22,400 | |
| 2021-12-31 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8800 | 2,200 | |
| 2021-12-30 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8850 | 10,900 | |
| 2021-12-29 | Y03.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8800 | $0.8950 | 18,000 | |
| 2021-12-28 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8400 | $0.8600 | 200 | |
| 2021-12-27 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8200 | $0.8600 | 700 | |
| 2021-12-24 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8550 | $0.8800 | 5,200 | |
| 2021-12-23 | Y03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8400 | $0.8750 | 0 | |
| 2021-12-22 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8300 | $0.8650 | 300 | |
| 2021-12-21 | Y03.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8750 | 20,500 | |
| 2021-12-20 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8800 | 1,500 | |
| 2021-12-17 | Y03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2021-12-16 | Y03.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8650 | $0.8800 | 18,400 |