Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Y03.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8650 | 17,100 | |
| 2021-10-04 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8500 | $0.8600 | 1,100 | |
| 2021-10-01 | Y03.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 16,800 | |
| 2021-09-30 | Y03.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8750 | 5,100 | |
| 2021-09-29 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8750 | 4,800 | |
| 2021-09-28 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8750 | 200 | |
| 2021-09-27 | Y03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2021-09-24 | Y03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2021-09-23 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8750 | 15,000 | |
| 2021-09-22 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2021-09-21 | Y03.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8800 | 5,100 | |
| 2021-09-20 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8750 | 16,500 | |
| 2021-09-17 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2021-09-16 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2021-09-15 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2021-09-14 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2021-09-13 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2021-09-10 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8800 | 3,500 | |
| 2021-09-09 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2021-09-08 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8650 | $0.8750 | 20,000 | |
| 2021-09-07 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8750 | $0.8900 | 6,200 | |
| 2021-09-06 | Y03.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8900 | 10,500 | |
| 2021-09-03 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8650 | $0.8850 | 100 | |
| 2021-09-02 | Y03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.8750 | 0 | |
| 2021-09-01 | Y03.SI | SGD | $0.8650 | $0.8550 | $0.8900 | $0.8650 | $0.8750 | 16,000 | |
| 2021-08-31 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8850 | 4,100 | |
| 2021-08-30 | Y03.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8750 | $0.8900 | 3,400 | |
| 2021-08-27 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 10,000 | |
| 2021-08-26 | Y03.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2021-08-25 | Y03.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2021-08-24 | Y03.SI | SGD | $0.9050 | $0.8750 | $0.9050 | $0.8800 | $0.9050 | 10,600 | |
| 2021-08-23 | Y03.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8750 | $0.8950 | 14,000 | |
| 2021-08-20 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 5,000 | |
| 2021-08-19 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8750 | $0.8850 | 11,200 | |
| 2021-08-18 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.9000 | 200 | |
| 2021-08-17 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 5,300 | |
| 2021-08-16 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8900 | $0.9000 | 13,400 | |
| 2021-08-13 | Y03.SI | SGD | $0.9100 | $0.8800 | $0.9150 | $0.9000 | $0.9100 | 27,800 | |
| 2021-08-12 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 1,400 | |
| 2021-08-11 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.9000 | 5,600 | |
| 2021-08-10 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8850 | $0.9150 | 8,600 | |
| 2021-08-06 | Y03.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8850 | $0.9000 | 6,100 | |
| 2021-08-05 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8800 | $0.8950 | 10,000 | |
| 2021-08-04 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 100 | |
| 2021-08-03 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8850 | $0.9150 | 0 | |
| 2021-08-02 | Y03.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.8900 | $0.9150 | 1,500 | |
| 2021-07-30 | Y03.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8900 | $0.9050 | 26,300 | |
| 2021-07-29 | Y03.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9100 | 22,400 | |
| 2021-07-28 | Y03.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.8950 | 0 | |
| 2021-07-27 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 200 |