Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-30 | Y03.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8750 | $0.8900 | 3,400 | |
| 2021-08-27 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 10,000 | |
| 2021-08-26 | Y03.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2021-08-25 | Y03.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2021-08-24 | Y03.SI | SGD | $0.9050 | $0.8750 | $0.9050 | $0.8800 | $0.9050 | 10,600 | |
| 2021-08-23 | Y03.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8750 | $0.8950 | 14,000 | |
| 2021-08-20 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 5,000 | |
| 2021-08-19 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8750 | $0.8850 | 11,200 | |
| 2021-08-18 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.9000 | 200 | |
| 2021-08-17 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 5,300 | |
| 2021-08-16 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8900 | $0.9000 | 13,400 | |
| 2021-08-13 | Y03.SI | SGD | $0.9100 | $0.8800 | $0.9150 | $0.9000 | $0.9100 | 27,800 | |
| 2021-08-12 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 1,400 | |
| 2021-08-11 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.9000 | 5,600 | |
| 2021-08-10 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8850 | $0.9150 | 8,600 | |
| 2021-08-06 | Y03.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8850 | $0.9000 | 6,100 | |
| 2021-08-05 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8800 | $0.8950 | 10,000 | |
| 2021-08-04 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 100 | |
| 2021-08-03 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8850 | $0.9150 | 0 | |
| 2021-08-02 | Y03.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.8900 | $0.9150 | 1,500 | |
| 2021-07-30 | Y03.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8900 | $0.9050 | 26,300 | |
| 2021-07-29 | Y03.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9100 | 22,400 | |
| 2021-07-28 | Y03.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.8950 | 0 | |
| 2021-07-27 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 200 | |
| 2021-07-26 | Y03.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8850 | $0.9100 | 5,400 | |
| 2021-07-23 | Y03.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 8,900 | |
| 2021-07-22 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9050 | 100 | |
| 2021-07-21 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 300 | |
| 2021-07-19 | Y03.SI | SGD | $0.8800 | $0.8650 | $0.9000 | $0.8800 | $0.9100 | 101,100 | |
| 2021-07-16 | Y03.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9250 | 26,100 | |
| 2021-07-15 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9250 | 7,000 | |
| 2021-07-14 | Y03.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9250 | 0 | |
| 2021-07-13 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9250 | 100 | |
| 2021-07-12 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9250 | 15,400 | |
| 2021-07-09 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9300 | 10,600 | |
| 2021-07-08 | Y03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2021-07-07 | Y03.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9300 | 22,200 | |
| 2021-07-06 | Y03.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9300 | 14,200 | |
| 2021-07-05 | Y03.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9200 | $0.9400 | 20,200 | |
| 2021-07-02 | Y03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2021-07-01 | Y03.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9200 | $0.9450 | 1,100 | |
| 2021-06-30 | Y03.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9100 | $0.9350 | 12,700 | |
| 2021-06-29 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 18,500 | |
| 2021-06-28 | Y03.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 13,100 | |
| 2021-06-25 | Y03.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9400 | 3,700 | |
| 2021-06-24 | Y03.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 8,000 | |
| 2021-06-23 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9300 | $0.9450 | 7,200 | |
| 2021-06-22 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 12,700 | |
| 2021-06-21 | Y03.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 5,500 | |
| 2021-06-18 | Y03.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9200 | $0.9400 | 35,000 |