Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-19 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8750 | 5,000 | |
| 2020-06-18 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8650 | $0.8800 | 4,300 | |
| 2020-06-17 | Y03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2020-06-16 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8500 | $0.8800 | 10,000 | |
| 2020-06-15 | Y03.SI | SGD | $0.8800 | $0.8400 | $0.8850 | $0.8650 | $0.8800 | 5,700 | |
| 2020-06-12 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8550 | $0.8900 | 11,200 | |
| 2020-06-11 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.9100 | 5,000 | |
| 2020-06-10 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9200 | 8,300 | |
| 2020-06-09 | Y03.SI | SGD | $0.8950 | $0.8750 | $0.9250 | $0.8900 | $0.9000 | 9,200 | |
| 2020-06-08 | Y03.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.9000 | 35,000 | |
| 2020-06-05 | Y03.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 24,600 | |
| 2020-06-04 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8400 | $0.8750 | 1,700 | |
| 2020-06-03 | Y03.SI | SGD | $0.8700 | $0.8400 | $0.8750 | $0.8650 | $0.8700 | 43,400 | |
| 2020-06-02 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2020-06-01 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8600 | 3,700 | |
| 2020-05-29 | Y03.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8650 | 9,000 | |
| 2020-05-28 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8250 | $0.8550 | 5,000 | |
| 2020-05-27 | Y03.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8750 | 4,600 | |
| 2020-05-26 | Y03.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8300 | $0.8700 | 100 | |
| 2020-05-22 | Y03.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8300 | $0.8550 | 13,500 | |
| 2020-05-21 | Y03.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 20,600 | |
| 2020-05-20 | Y03.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8500 | 13,000 | |
| 2020-05-19 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 15,000 | |
| 2020-05-18 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.9100 | 3,300 | |
| 2020-05-15 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.9400 | 0 | |
| 2020-05-14 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.9400 | 2,100 | |
| 2020-05-13 | Y03.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8900 | 15,000 | |
| 2020-05-12 | Y03.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8350 | $0.8800 | 10,000 | |
| 2020-05-11 | Y03.SI | SGD | $0.8500 | $0.8400 | $0.8700 | $0.8500 | $0.8600 | 11,900 | |
| 2020-05-08 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 | |
| 2020-05-06 | Y03.SI | SGD | $0.8700 | $0.8150 | $0.8950 | $0.8300 | $0.8700 | 300 | |
| 2020-05-05 | Y03.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8400 | 15,000 | |
| 2020-05-04 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 | |
| 2020-04-30 | Y03.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 60,000 | |
| 2020-04-29 | Y03.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8250 | 4,000 | |
| 2020-04-28 | Y03.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8350 | 3,400 | |
| 2020-04-27 | Y03.SI | SGD | CDCD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 |
| 2020-04-24 | Y03.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8250 | 8,000 |
| 2020-04-23 | Y03.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 |
| 2020-04-22 | Y03.SI | SGD | CD | $0.8100 | $0.8100 | $0.8300 | $0.8000 | $0.8300 | 1,300 |
| 2020-04-21 | Y03.SI | SGD | CD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8300 | 20,000 |
| 2020-04-20 | Y03.SI | SGD | CD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8450 | 69,700 |
| 2020-04-17 | Y03.SI | SGD | CD | $0.8250 | $0.8200 | $0.8500 | $0.8250 | $0.8650 | 16,700 |
| 2020-04-16 | Y03.SI | SGD | CD | $0.8500 | $0.8050 | $0.8500 | $0.8200 | $0.8500 | 4,000 |
| 2020-04-15 | Y03.SI | SGD | CD | $0.8200 | $0.8100 | $0.8600 | $0.8100 | $0.8200 | 42,000 |
| 2020-04-14 | Y03.SI | SGD | CD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8050 | 37,500 |
| 2020-04-13 | Y03.SI | SGD | CD | $0.7800 | $0.7550 | $0.7850 | $0.7800 | $0.7950 | 109,300 |
| 2020-04-09 | Y03.SI | SGD | CD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 45,800 |
| 2020-04-08 | Y03.SI | SGD | CD | $0.7650 | $0.7650 | $0.7900 | $0.7700 | $0.7900 | 1,300 |
| 2020-04-07 | Y03.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7600 | $0.7900 | 41,700 |