Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | Y03.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7350 | $0.7900 | 1,000 |
| 2020-04-03 | Y03.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7300 | $0.8050 | 0 |
| 2020-04-02 | Y03.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7150 | $0.7900 | 700 |
| 2020-04-01 | Y03.SI | SGD | CD | $0.7500 | $0.7400 | $0.7600 | $0.7400 | $0.8200 | 8,500 |
| 2020-03-31 | Y03.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7350 | $0.7900 | 1,700 |
| 2020-03-30 | Y03.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.8200 | 7,000 |
| 2020-03-27 | Y03.SI | SGD | CD | $0.7400 | $0.7400 | $0.7750 | $0.7400 | $0.7600 | 30,400 |
| 2020-03-26 | Y03.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7250 | $0.7450 | 9,600 |
| 2020-03-25 | Y03.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 60,000 |
| 2020-03-24 | Y03.SI | SGD | CD | $0.7250 | $0.7000 | $0.7250 | $0.7100 | $0.7250 | 25,100 |
| 2020-03-23 | Y03.SI | SGD | CD | $0.6750 | $0.6500 | $0.6750 | $0.6550 | $0.6850 | 26,800 |
| 2020-03-20 | Y03.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6950 | $0.7550 | 13,500 |
| 2020-03-19 | Y03.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.7600 | 27,700 |
| 2020-03-18 | Y03.SI | SGD | CD | $0.6950 | $0.6950 | $0.7700 | $0.6950 | $0.7700 | 23,900 |
| 2020-03-17 | Y03.SI | SGD | CD | $0.7250 | $0.7150 | $0.7350 | $0.7150 | $0.7700 | 21,900 |
| 2020-03-16 | Y03.SI | SGD | CD | $0.7250 | $0.7250 | $0.8100 | $0.7350 | $0.7650 | 101,000 |
| 2020-03-13 | Y03.SI | SGD | CD | $0.8200 | $0.8000 | $0.8300 | $0.8200 | $0.8300 | 52,900 |
| 2020-03-12 | Y03.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8600 | 1,900 |
| 2020-03-11 | Y03.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 |
| 2020-03-10 | Y03.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 4,100 |
| 2020-03-09 | Y03.SI | SGD | CD | $0.8300 | $0.8300 | $0.8550 | $0.8300 | $0.8400 | 11,100 |
| 2020-03-06 | Y03.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8700 | 17,000 |
| 2020-03-05 | Y03.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 21,400 |
| 2020-03-04 | Y03.SI | SGD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 58,000 |
| 2020-03-03 | Y03.SI | SGD | CD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 38,500 |
| 2020-03-02 | Y03.SI | SGD | CD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 90,700 |
| 2020-02-28 | Y03.SI | SGD | CD | $0.8650 | $0.8550 | $0.9000 | $0.8650 | $0.8750 | 148,300 |
| 2020-02-27 | Y03.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 64,000 | |
| 2020-02-26 | Y03.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9300 | 20,900 | |
| 2020-02-25 | Y03.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9300 | 18,500 | |
| 2020-02-24 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2020-02-21 | Y03.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8950 | $0.9150 | 6,700 | |
| 2020-02-20 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 11,200 | |
| 2020-02-19 | Y03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9250 | 6,000 | |
| 2020-02-18 | Y03.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 7,100 | |
| 2020-02-17 | Y03.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 9,300 | |
| 2020-02-14 | Y03.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9100 | $0.9250 | 10,600 | |
| 2020-02-13 | Y03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9350 | 0 | |
| 2020-02-12 | Y03.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 12,200 | |
| 2020-02-11 | Y03.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9050 | $0.9300 | 11,000 | |
| 2020-02-10 | Y03.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9100 | $0.9350 | 11,500 | |
| 2020-02-07 | Y03.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9150 | 8,200 | |
| 2020-02-06 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 20,000 | |
| 2020-02-05 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9250 | 5,900 | |
| 2020-02-04 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2020-02-03 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8850 | $0.9150 | 0 | |
| 2020-01-31 | Y03.SI | SGD | $0.9150 | $0.8850 | $0.9200 | $0.8850 | $0.9150 | 22,300 | |
| 2020-01-30 | Y03.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9050 | $0.9200 | 600 | |
| 2020-01-29 | Y03.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 2,200 | |
| 2020-01-28 | Y03.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 |