Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | Y03.SI | SGD | XD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 |
| 2024-05-03 | Y03.SI | SGD | CD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5900 | 32,900 |
| 2024-05-02 | Y03.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5900 | 10,100 |
| 2024-04-30 | Y03.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5900 | 7,700 |
| 2024-04-29 | Y03.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 200 |
| 2024-04-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 5,000 | |
| 2024-04-25 | Y03.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5850 | $0.5900 | 15,100 | |
| 2024-04-24 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2024-04-23 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 6,300 | |
| 2024-04-22 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 3,700 | |
| 2024-04-19 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-04-18 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-04-17 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 8,800 | |
| 2024-04-16 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 1,100 | |
| 2024-04-15 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.5850 | 100 | |
| 2024-04-12 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-04-11 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 400 | |
| 2024-04-09 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 5,300 | |
| 2024-04-08 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 700 | |
| 2024-04-05 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 2,000 | |
| 2024-04-04 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5750 | $0.5900 | 500 | |
| 2024-04-03 | Y03.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5750 | $0.5950 | 3,400 | |
| 2024-04-02 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 2,000 | |
| 2024-04-01 | Y03.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5900 | 16,200 | |
| 2024-03-28 | Y03.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 16,500 | |
| 2024-03-27 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5850 | 19,000 | |
| 2024-03-26 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 200 | |
| 2024-03-25 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 5,700 | |
| 2024-03-22 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 1,200 | |
| 2024-03-21 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2024-03-20 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5850 | 11,400 | |
| 2024-03-19 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 100 | |
| 2024-03-18 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2024-03-15 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 6,000 | |
| 2024-03-14 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 1,200 | |
| 2024-03-13 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,100 | |
| 2024-03-12 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 2,000 | |
| 2024-03-11 | Y03.SI | SGD | $0.6000 | $0.5800 | $0.6300 | $0.5850 | $0.6000 | 60,800 | |
| 2024-03-08 | Y03.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5700 | $0.5800 | 42,200 | |
| 2024-03-07 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 3,600 | |
| 2024-03-06 | Y03.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-03-05 | Y03.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2024-03-04 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 4,200 | |
| 2024-03-01 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5800 | 31,800 | |
| 2024-02-29 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 19,500 | |
| 2024-02-28 | Y03.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-02-27 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 1,000 | |
| 2024-02-26 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 7,800 | |
| 2024-02-23 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 10,200 | |
| 2024-02-22 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 2,700 |