Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 7,900 | |
| 2024-08-23 | Y03.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5450 | 18,000 | |
| 2024-08-22 | Y03.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5450 | 1,900 | |
| 2024-08-21 | Y03.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2024-08-20 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 7,600 | |
| 2024-08-19 | Y03.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5350 | $0.5450 | 13,000 | |
| 2024-08-16 | Y03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2024-08-15 | Y03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2024-08-14 | Y03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2024-08-13 | Y03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 3,100 | |
| 2024-08-12 | Y03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-08-08 | Y03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2024-08-07 | Y03.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 42,600 | |
| 2024-08-06 | Y03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5450 | 5,600 | |
| 2024-08-05 | Y03.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 57,300 | |
| 2024-08-02 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 21,900 | |
| 2024-08-01 | Y03.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2024-07-31 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 6,100 | |
| 2024-07-30 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 100 | |
| 2024-07-29 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 4,200 | |
| 2024-07-26 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 100 | |
| 2024-07-25 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 4,500 | |
| 2024-07-24 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 2,300 | |
| 2024-07-23 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 3,800 | |
| 2024-07-22 | Y03.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 25,100 | |
| 2024-07-19 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 4,500 | |
| 2024-07-18 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 67,900 | |
| 2024-07-17 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 20,000 | |
| 2024-07-16 | Y03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 50,700 | |
| 2024-07-15 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 100 | |
| 2024-07-12 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5400 | $0.5550 | 12,200 | |
| 2024-07-11 | Y03.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-07-10 | Y03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5500 | 12,600 | |
| 2024-07-09 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5400 | $0.5550 | 1,100 | |
| 2024-07-08 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5550 | 14,000 | |
| 2024-07-05 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 15,200 | |
| 2024-07-04 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5500 | 31,700 | |
| 2024-07-03 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 500 | |
| 2024-07-02 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5550 | 9,300 | |
| 2024-07-01 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5350 | $0.5600 | 11,500 | |
| 2024-06-28 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 17,600 | |
| 2024-06-27 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 17,300 | |
| 2024-06-26 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5500 | 4,100 | |
| 2024-06-25 | Y03.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 165,700 | |
| 2024-06-24 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 33,400 | |
| 2024-06-21 | Y03.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 61,800 | |
| 2024-06-20 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 3,000 | |
| 2024-06-19 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 12,600 | |
| 2024-06-18 | Y03.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 11,000 | |
| 2024-06-14 | Y03.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 101,200 |