Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-01 | Y03.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5900 | 16,200 | |
| 2024-03-28 | Y03.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 16,500 | |
| 2024-03-27 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5850 | 19,000 | |
| 2024-03-26 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 200 | |
| 2024-03-25 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 5,700 | |
| 2024-03-22 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 1,200 | |
| 2024-03-21 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2024-03-20 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5850 | 11,400 | |
| 2024-03-19 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 100 | |
| 2024-03-18 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2024-03-15 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 6,000 | |
| 2024-03-14 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 1,200 | |
| 2024-03-13 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,100 | |
| 2024-03-12 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 2,000 | |
| 2024-03-11 | Y03.SI | SGD | $0.6000 | $0.5800 | $0.6300 | $0.5850 | $0.6000 | 60,800 | |
| 2024-03-08 | Y03.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5700 | $0.5800 | 42,200 | |
| 2024-03-07 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 3,600 | |
| 2024-03-06 | Y03.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-03-05 | Y03.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2024-03-04 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 4,200 | |
| 2024-03-01 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5800 | 31,800 | |
| 2024-02-29 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 19,500 | |
| 2024-02-28 | Y03.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-02-27 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 1,000 | |
| 2024-02-26 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 7,800 | |
| 2024-02-23 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 10,200 | |
| 2024-02-22 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 2,700 | |
| 2024-02-21 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5750 | 15,000 | |
| 2024-02-20 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5750 | 3,800 | |
| 2024-02-19 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5800 | 11,400 | |
| 2024-02-16 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5700 | $0.5850 | 19,000 | |
| 2024-02-15 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5900 | 3,700 | |
| 2024-02-14 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 1,200 | |
| 2024-02-13 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-02-09 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 10,000 | |
| 2024-02-08 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-02-07 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-02-06 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5900 | 4,900 | |
| 2024-02-05 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 12,900 | |
| 2024-02-02 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 14,500 | |
| 2024-02-01 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2024-01-31 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 4,100 | |
| 2024-01-30 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5800 | $0.5900 | 1,000 | |
| 2024-01-29 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 200 | |
| 2024-01-26 | Y03.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5700 | $0.5900 | 39,300 | |
| 2024-01-25 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-01-24 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,400 | |
| 2024-01-23 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 33,300 | |
| 2024-01-22 | Y03.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-01-19 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5900 | 27,200 |