Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | Y06.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 222,300 | |
| 2025-11-24 | Y06.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0290 | $0.0360 | 378,800 | |
| 2025-11-21 | Y06.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 424,600 | |
| 2025-11-20 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 681,700 | |
| 2025-11-19 | Y06.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0300 | $0.0310 | 870,900 | |
| 2025-11-18 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0270 | 831,400 | |
| 2025-11-17 | Y06.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 286,000 | |
| 2025-11-14 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 363,300 | |
| 2025-11-13 | Y06.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 901,100 | |
| 2025-11-12 | Y06.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0360 | 1,790,500 | |
| 2025-11-11 | Y06.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 315,600 | |
| 2025-11-10 | Y06.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,206,000 | |
| 2025-11-07 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 2,186,800 | |
| 2025-11-06 | Y06.SI | SGD | $0.0360 | $0.0320 | $0.0480 | $0.0360 | $0.0370 | 16,382,600 | |
| 2025-11-05 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 2,429,600 | |
| 2025-11-04 | Y06.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0320 | $0.0330 | 3,265,300 | |
| 2025-11-03 | Y06.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0300 | $0.0320 | 3,197,200 | |
| 2025-10-31 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 132,600 | |
| 2025-10-30 | Y06.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 1,658,900 | |
| 2025-10-29 | Y06.SI | SGD | $0.0230 | $0.0210 | $0.0270 | $0.0230 | $0.0260 | 577,300 | |
| 2025-10-28 | Y06.SI | SGD | $0.0250 | $0.0220 | $0.0290 | $0.0250 | $0.0290 | 2,300 | |
| 2025-10-27 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-10-24 | Y06.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 227,700 | |
| 2025-10-23 | Y06.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,259,100 | |
| 2025-10-22 | Y06.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 450,200 | |
| 2025-10-21 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 455,000 | |
| 2025-10-17 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 989,300 | |
| 2025-10-16 | Y06.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 288,500 | |
| 2025-10-15 | Y06.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 2,761,400 | |
| 2025-10-14 | Y06.SI | SGD | $0.0280 | $0.0250 | $0.0350 | $0.0270 | $0.0280 | 5,776,000 | |
| 2025-10-13 | Y06.SI | SGD | $0.0250 | $0.0220 | $0.0310 | $0.0250 | $0.0270 | 4,136,500 | |
| 2025-10-10 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-10-09 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-10-08 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-10-07 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-10-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-10-03 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 100,000 | |
| 2025-10-02 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-01 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-09-30 | Y06.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 721,800 | |
| 2025-09-29 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-09-26 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-09-25 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 28,900 | |
| 2025-09-24 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-09-23 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-09-22 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0200 | 1,100 | |
| 2025-09-19 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-18 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-17 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-16 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |