Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-07-21 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2022-07-20 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-07-19 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0180 | $0.0280 | 100 | |
| 2022-07-18 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2022-07-15 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2022-07-14 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2022-07-13 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2022-07-12 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0350 | 20,000 | |
| 2022-07-08 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2022-07-07 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-07-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-07-05 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-07-04 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-07-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-29 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-06-28 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-06-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2022-06-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-06-22 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2022-06-21 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-06-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-06-16 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-06-15 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-06-14 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-06-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-06-10 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-09 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-06-08 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-06-07 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-06-03 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2022-06-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-06-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-05-31 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-05-26 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-25 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-05-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-05-19 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-18 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-05-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-05-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-05-12 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 |