Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,157,800 | |
| 2025-02-17 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 557,300 | |
| 2025-02-14 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 375,000 | |
| 2025-02-13 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,130,000 | |
| 2025-02-12 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,135,600 | |
| 2025-02-11 | Y06.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 5,427,300 | |
| 2025-02-10 | Y06.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0320 | $0.0330 | 4,073,000 | |
| 2025-02-07 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 35,000 | |
| 2025-02-06 | Y06.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,662,300 | |
| 2025-02-05 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-04 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 29,800 | |
| 2025-02-03 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 2,500 | |
| 2025-01-31 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-01-28 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 20,200 | |
| 2025-01-27 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-24 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0240 | $0.0290 | 350,400 | |
| 2025-01-23 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-01-22 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0260 | $0.0300 | 1,954,766 | |
| 2025-01-21 | Y06.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 10,200 | |
| 2025-01-20 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0310 | 80,000 | |
| 2025-01-17 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2025-01-16 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 400 | |
| 2025-01-15 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 41,100 | |
| 2025-01-14 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 425,500 | |
| 2025-01-13 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 164,800 | |
| 2025-01-10 | Y06.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 754,400 | |
| 2025-01-09 | Y06.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 310,000 | |
| 2025-01-08 | Y06.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 410,600 | |
| 2025-01-07 | Y06.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 459,900 | |
| 2025-01-06 | Y06.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 300,000 | |
| 2025-01-03 | Y06.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 870,300 | |
| 2025-01-02 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 950,300 | |
| 2024-12-31 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 532,000 | |
| 2024-12-30 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,004,000 | |
| 2024-12-27 | Y06.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 1,735,000 | |
| 2024-12-26 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 988,000 | |
| 2024-12-24 | Y06.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-12-23 | Y06.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 579,600 | |
| 2024-12-20 | Y06.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 6,694,000 | |
| 2024-12-19 | Y06.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 4,154,000 | |
| 2024-12-18 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 823,300 | |
| 2024-12-17 | Y06.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 270,300 | |
| 2024-12-16 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 150,100 | |
| 2024-12-13 | Y06.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 100 | |
| 2024-12-12 | Y06.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,539,200 | |
| 2024-12-11 | Y06.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,361,200 | |
| 2024-12-10 | Y06.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 84,100 | |
| 2024-12-09 | Y06.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 100 | |
| 2024-12-06 | Y06.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 631,200 | |
| 2024-12-05 | Y06.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 4,107,100 |