Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0260 | 2,200 | |
| 2020-10-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2020-10-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-09-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2020-09-29 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2020-09-28 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-09-25 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0460 | 0 | |
| 2020-09-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-09-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2020-09-22 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2020-09-21 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2020-09-18 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-09-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2020-09-16 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-09-15 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2020-09-14 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2020-09-11 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-09-10 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2020-09-09 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2020-09-08 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-09-07 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-09-04 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2020-09-03 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0270 | 1,800 | |
| 2020-09-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-09-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-08-31 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2020-08-28 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2020-08-26 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2020-08-25 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-08-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-08-21 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2020-08-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-08-19 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-08-18 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-08-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-08-14 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2020-08-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0460 | 0 | |
| 2020-08-12 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2020-08-11 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0500 | 25,000 | |
| 2020-08-07 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2020-08-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2020-08-05 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-04 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2020-08-03 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2020-07-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0500 | 0 | |
| 2020-07-29 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0600 | 0 | |
| 2020-07-28 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0600 | 0 | |
| 2020-07-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-07-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0600 | 0 |