Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | Y06.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0320 | $0.0340 | 93,000 | |
| 2024-07-16 | Y06.SI | SGD | $0.0380 | $0.0310 | $0.0400 | $0.0320 | $0.0360 | 382,100 | |
| 2024-07-15 | Y06.SI | SGD | $0.0420 | $0.0360 | $0.0510 | $0.0370 | $0.0420 | 5,221,900 | |
| 2024-07-12 | Y06.SI | SGD | $0.0460 | $0.0400 | $0.0660 | $0.0400 | $0.0460 | 8,394,200 | |
| 2024-07-11 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-10 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-09 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-08 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-07-05 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-07-04 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-03 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-07-02 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-07-01 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-06-28 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-06-27 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-06-26 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-06-25 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-06-24 | Y06.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0270 | $0.0500 | 200 | |
| 2024-06-21 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-06-20 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-06-19 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-06-18 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-06-14 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-06-13 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-06-12 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-06-11 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-06-10 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-06-07 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-06-06 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-06-05 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-06-04 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-06-03 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-05-31 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-05-30 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-29 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-05-28 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-05-27 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-05-24 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-05-23 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-05-21 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-20 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-17 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-16 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-05-15 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-14 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-05-13 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-10 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2024-05-09 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-05-08 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-05-07 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 |