Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0280 | $0.0400 | 1,100 | |
| 2023-12-08 | Y06.SI | SGD | $0.0340 | $0.0270 | $0.0350 | $0.0270 | $0.0350 | 455,800 | |
| 2023-12-07 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-12-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-12-05 | Y06.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0280 | $0.0350 | 225,500 | |
| 2023-12-04 | Y06.SI | SGD | $0.0320 | $0.0270 | $0.0450 | $0.0280 | $0.0310 | 177,500 | |
| 2023-12-01 | Y06.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0260 | $0.0300 | 291,500 | |
| 2023-11-30 | Y06.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2023-11-29 | Y06.SI | SGD | $0.0470 | $0.0200 | $0.0520 | $0.0250 | $0.0470 | 232,500 | |
| 2023-11-28 | Y06.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-11-27 | Y06.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2023-11-24 | Y06.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0300 | $0.0500 | 100 | |
| 2023-11-23 | Y06.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-11-22 | Y06.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-11-21 | Y06.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-11-20 | Y06.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-11-17 | Y06.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0300 | $0.0510 | 300 | |
| 2023-11-16 | Y06.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0510 | $0.0530 | 1,000,000 | |
| 2023-11-15 | Y06.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0300 | $0.0480 | 200 | |
| 2023-11-14 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-10 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-09 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-08 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-07 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-06 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2023-11-03 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-02 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-01 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2023-10-31 | Y06.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0310 | $0.0470 | 204,700 | |
| 2023-10-30 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-10-27 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2023-10-26 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-10-25 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-10-24 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-10-23 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-10-20 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-10-19 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-10-18 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-10-17 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-10-16 | Y06.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0300 | $0.0430 | 1,294,000 | |
| 2023-10-13 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-12 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-11 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-10 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-09 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 4,800,000 | |
| 2023-10-06 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-05 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-04 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-03 | Y06.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-02 | Y06.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0270 | $0.0390 | 750,000 |