AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 8,393,500 | |
| 2023-02-24 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,763,400 | |
| 2023-02-23 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,985,000 | |
| 2023-02-22 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 786,600 | |
| 2023-02-21 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 907,100 | |
| 2023-02-20 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 927,900 | |
| 2023-02-17 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 12,425,200 | |
| 2023-02-16 | Y35.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-02-15 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 170,000 | |
| 2023-02-14 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,206,200 | |
| 2023-02-13 | Y35.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,159,900 | |
| 2023-02-10 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,810,100 | |
| 2023-02-09 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,981,400 | |
| 2023-02-08 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 618,500 | |
| 2023-02-07 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 457,000 | |
| 2023-02-06 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,582,900 | |
| 2023-02-03 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 724,200 | |
| 2023-02-02 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 786,000 | |
| 2023-02-01 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 50,000 | |
| 2023-01-31 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 133,000 | |
| 2023-01-30 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 504,500 | |
| 2023-01-27 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,934,600 | |
| 2023-01-26 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 953,100 | |
| 2023-01-25 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-01-20 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-01-19 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 977,800 | |
| 2023-01-18 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-01-17 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,100 | |
| 2023-01-16 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 352,900 | |
| 2023-01-13 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 300,900 | |
| 2023-01-12 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,500 | |
| 2023-01-11 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 201,100 | |
| 2023-01-10 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 416,300 | |
| 2023-01-09 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,111,100 | |
| 2023-01-06 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 180,200 | |
| 2023-01-05 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 670,700 | |
| 2023-01-04 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 779,700 | |
| 2023-01-03 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 362,000 | |
| 2022-12-30 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 476,000 | |
| 2022-12-29 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,081,700 | |
| 2022-12-28 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,078,600 | |
| 2022-12-27 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,516,200 | |
| 2022-12-23 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 552,200 | |
| 2022-12-22 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,212,100 | |
| 2022-12-21 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,373,400 | |
| 2022-12-20 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,020,600 | |
| 2022-12-19 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,000,800 | |
| 2022-12-16 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 285,100 | |
| 2022-12-15 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 8,630,800 | |
| 2022-12-14 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,933,700 |