AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,062,300 | |
| 2022-12-12 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 235,100 | |
| 2022-12-09 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,422,900 | |
| 2022-12-08 | Y35.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,173,600 | |
| 2022-12-07 | Y35.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 825,000 | |
| 2022-12-06 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 57,500 | |
| 2022-12-05 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,097,600 | |
| 2022-12-02 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,058,500 | |
| 2022-12-01 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,178,400 | |
| 2022-11-30 | Y35.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-11-29 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 806,000 | |
| 2022-11-28 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 356,900 | |
| 2022-11-25 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 819,300 | |
| 2022-11-24 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,343,500 | |
| 2022-11-23 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,104,200 | |
| 2022-11-22 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 338,000 | |
| 2022-11-21 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 2,108,000 | |
| 2022-11-18 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,532,300 | |
| 2022-11-17 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 945,000 | |
| 2022-11-16 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,066,000 | |
| 2022-11-15 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,610,000 | |
| 2022-11-14 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 925,000 | |
| 2022-11-11 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 11,097,900 | |
| 2022-11-10 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,469,000 | |
| 2022-11-09 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0270 | 3,071,100 | |
| 2022-11-08 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 163,000 | |
| 2022-11-07 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,023,000 | |
| 2022-11-04 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,407,000 | |
| 2022-11-03 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 4,000 | |
| 2022-11-02 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,033,000 | |
| 2022-11-01 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,976,900 | |
| 2022-10-31 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 167,300 | |
| 2022-10-28 | Y35.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-10-27 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,868,200 | |
| 2022-10-26 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 10,300 | |
| 2022-10-25 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 529,400 | |
| 2022-10-21 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,173,100 | |
| 2022-10-20 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 194,000 | |
| 2022-10-19 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 680,000 | |
| 2022-10-18 | Y35.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-10-17 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 998,500 | |
| 2022-10-14 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 310,200 | |
| 2022-10-13 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 924,300 | |
| 2022-10-12 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 640,600 | |
| 2022-10-11 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,562,600 | |
| 2022-10-10 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 870,100 | |
| 2022-10-07 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,290,000 | |
| 2022-10-06 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,901,600 | |
| 2022-10-05 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 700,000 | |
| 2022-10-04 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 4,893,300 |