AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 601,600 | |
| 2022-07-21 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 267,600 | |
| 2022-07-20 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 699,400 | |
| 2022-07-19 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,917,800 | |
| 2022-07-18 | Y35.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-07-15 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,300,000 | |
| 2022-07-14 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2022-07-13 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 971,000 | |
| 2022-07-12 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 110,000 | |
| 2022-07-08 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2022-07-07 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,691,700 | |
| 2022-07-06 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,200,700 | |
| 2022-07-05 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,249,900 | |
| 2022-07-04 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,430,800 | |
| 2022-07-01 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 843,700 | |
| 2022-06-30 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,332,000 | |
| 2022-06-29 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 706,400 | |
| 2022-06-28 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 10,553,000 | |
| 2022-06-27 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,346,000 | |
| 2022-06-24 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 224,100 | |
| 2022-06-23 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 735,000 | |
| 2022-06-22 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,636,300 | |
| 2022-06-21 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,518,100 | |
| 2022-06-20 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,027,700 | |
| 2022-06-17 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,165,600 | |
| 2022-06-16 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 3,640,000 | |
| 2022-06-15 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,429,900 | |
| 2022-06-14 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,485,600 | |
| 2022-06-13 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,055,300 | |
| 2022-06-10 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,082,400 | |
| 2022-06-09 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,808,500 | |
| 2022-06-08 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 11,991,300 | |
| 2022-06-07 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 4,905,400 | |
| 2022-06-06 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,812,200 | |
| 2022-06-03 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,725,100 | |
| 2022-06-02 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 2,881,400 | |
| 2022-06-01 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 14,083,400 | |
| 2022-05-31 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 12,001,800 | |
| 2022-05-30 | Y35.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 27,449,000 | |
| 2022-05-27 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 16,902,500 | |
| 2022-05-26 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,368,600 | |
| 2022-05-25 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,372,000 | |
| 2022-05-24 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 10,321,600 | |
| 2022-05-23 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 19,978,100 | |
| 2022-05-20 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 21,081,400 | |
| 2022-05-19 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 15,871,700 | |
| 2022-05-18 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 19,248,700 | |
| 2022-05-17 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 56,591,600 | |
| 2022-05-13 | Y35.SI | SGD | $0.0290 | $0.0190 | $0.0320 | $0.0280 | $0.0290 | 67,934,000 | |
| 2022-05-12 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 600,000 |