AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-05-10 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 700,000 | |
| 2022-05-09 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 162,400 | |
| 2022-05-06 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 717,200 | |
| 2022-05-05 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 878,000 | |
| 2022-05-04 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-04-29 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-04-28 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 705,100 | |
| 2022-04-27 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,887,100 | |
| 2022-04-26 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 394,500 | |
| 2022-04-25 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 60,000 | |
| 2022-04-22 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 154,700 | |
| 2022-04-21 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 375,000 | |
| 2022-04-20 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 815,200 | |
| 2022-04-19 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 83,700 | |
| 2022-04-18 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,808,100 | |
| 2022-04-14 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2022-04-13 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-12 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-11 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-08 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 350,000 | |
| 2022-04-07 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 665,500 | |
| 2022-04-06 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2022-04-05 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 424,900 | |
| 2022-04-04 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 28,500 | |
| 2022-04-01 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 481,500 | |
| 2022-03-31 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 5,000 | |
| 2022-03-30 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2022-03-29 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,030,000 | |
| 2022-03-28 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,498,100 | |
| 2022-03-25 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,073,000 | |
| 2022-03-24 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,118,900 | |
| 2022-03-23 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 675,400 | |
| 2022-03-22 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,038,600 | |
| 2022-03-21 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,833,200 | |
| 2022-03-18 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 10,886,300 | |
| 2022-03-17 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 511,500 | |
| 2022-03-16 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,166,800 | |
| 2022-03-15 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,590,000 | |
| 2022-03-14 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 4,922,600 | |
| 2022-03-11 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,602,600 | |
| 2022-03-10 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,088,300 | |
| 2022-03-09 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,035,500 | |
| 2022-03-08 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 13,383,000 | |
| 2022-03-07 | Y35.SI | SGD | $0.0260 | $0.0200 | $0.0270 | $0.0250 | $0.0260 | 31,364,500 | |
| 2022-03-04 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,372,100 | |
| 2022-03-03 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 6,731,200 | |
| 2022-03-02 | Y35.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 5,863,300 | |
| 2022-03-01 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 620,500 | |
| 2022-02-28 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,351,900 |