AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,381,500 | |
| 2021-10-04 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,588,900 | |
| 2021-10-01 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,911,300 | |
| 2021-09-30 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,500,800 | |
| 2021-09-29 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,458,900 | |
| 2021-09-28 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 14,705,900 | |
| 2021-09-27 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 400,100 | |
| 2021-09-24 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,621,400 | |
| 2021-09-23 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 150,600 | |
| 2021-09-22 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,753,600 | |
| 2021-09-21 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,088,000 | |
| 2021-09-20 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 421,300 | |
| 2021-09-17 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 488,700 | |
| 2021-09-16 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,000,300 | |
| 2021-09-15 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,117,500 | |
| 2021-09-14 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,928,900 | |
| 2021-09-13 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 852,700 | |
| 2021-09-10 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,200,100 | |
| 2021-09-09 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,441,400 | |
| 2021-09-08 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 802,800 | |
| 2021-09-07 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,930,300 | |
| 2021-09-06 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 782,400 | |
| 2021-09-03 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,251,400 | |
| 2021-09-02 | Y35.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 9,306,800 | |
| 2021-09-01 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 940,200 | |
| 2021-08-31 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 600,000 | |
| 2021-08-30 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 459,900 | |
| 2021-08-27 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 960,000 | |
| 2021-08-26 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 905,900 | |
| 2021-08-25 | Y35.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 2,578,500 | |
| 2021-08-24 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,199,400 | |
| 2021-08-23 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,720,100 | |
| 2021-08-20 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,100 | |
| 2021-08-19 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,643,900 | |
| 2021-08-18 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 771,400 | |
| 2021-08-17 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,963,200 | |
| 2021-08-16 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,189,200 | |
| 2021-08-13 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,773,900 | |
| 2021-08-12 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 702,400 | |
| 2021-08-11 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,027,400 | |
| 2021-08-10 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,887,600 | |
| 2021-08-06 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,257,400 | |
| 2021-08-05 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,639,400 | |
| 2021-08-04 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,050,300 | |
| 2021-08-03 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,430,400 | |
| 2021-08-02 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 18,380,800 | |
| 2021-07-30 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,741,000 | |
| 2021-07-29 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,185,000 | |
| 2021-07-28 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,752,900 | |
| 2021-07-27 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,143,500 |