AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 9,685,800 | |
| 2025-02-17 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,208,500 | |
| 2025-02-14 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 180,100 | |
| 2025-02-13 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-12 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2025-02-11 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-10 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-07 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-06 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-05 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-04 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700 | |
| 2025-02-03 | Y35.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,100 | |
| 2025-01-31 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 126,600 | |
| 2025-01-28 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2025-01-27 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-01-24 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-23 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-22 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 303,300 | |
| 2025-01-21 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 105,700 | |
| 2025-01-20 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-17 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 627,200 | |
| 2025-01-16 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-15 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 308,700 | |
| 2025-01-14 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-13 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,100 | |
| 2025-01-10 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,850,700 | |
| 2025-01-09 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 400,000 | |
| 2025-01-08 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,501,000 | |
| 2025-01-07 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-06 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-03 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-02 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-31 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-30 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200 | |
| 2024-12-27 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200 | |
| 2024-12-26 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,400 | |
| 2024-12-24 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200 | |
| 2024-12-23 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300 | |
| 2024-12-20 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 447,200 | |
| 2024-12-19 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,600 | |
| 2024-12-18 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 32,800 | |
| 2024-12-17 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-16 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-13 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-12 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,080,300 | |
| 2024-12-11 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-10 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-09 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 11,900 | |
| 2024-12-06 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 280,400 | |
| 2024-12-05 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 |