AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,334,400 | |
| 2021-05-07 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 754,700 | |
| 2021-05-06 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 557,500 | |
| 2021-05-05 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 786,800 | |
| 2021-05-04 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 590,800 | |
| 2021-05-03 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 751,800 | |
| 2021-04-30 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 758,300 | |
| 2021-04-29 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 2,044,500 | |
| 2021-04-28 | Y35.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-04-27 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,371,900 | |
| 2021-04-26 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,049,400 | |
| 2021-04-23 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 602,800 | |
| 2021-04-22 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 686,100 | |
| 2021-04-21 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,155,700 | |
| 2021-04-20 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 854,700 | |
| 2021-04-19 | Y35.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,371,000 | |
| 2021-04-16 | Y35.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 738,900 | |
| 2021-04-15 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,311,000 | |
| 2021-04-14 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 2,373,000 | |
| 2021-04-13 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 240,000 | |
| 2021-04-12 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,325,600 | |
| 2021-04-09 | Y35.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 811,600 | |
| 2021-04-08 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,892,700 | |
| 2021-04-07 | Y35.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,839,200 | |
| 2021-04-06 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,574,100 | |
| 2021-04-05 | Y35.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 5,365,200 | |
| 2021-04-01 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,293,100 | |
| 2021-03-31 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,743,600 | |
| 2021-03-30 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,235,600 | |
| 2021-03-29 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,460,000 | |
| 2021-03-26 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,175,200 | |
| 2021-03-25 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,432,000 | |
| 2021-03-24 | Y35.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,359,300 | |
| 2021-03-23 | Y35.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,802,600 | |
| 2021-03-22 | Y35.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 13,226,700 | |
| 2021-03-19 | Y35.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,157,600 | |
| 2021-03-18 | Y35.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 23,766,400 | |
| 2021-03-17 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,668,700 | |
| 2021-03-16 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,681,500 | |
| 2021-03-15 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,150,000 | |
| 2021-03-12 | Y35.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 6,141,600 | |
| 2021-03-11 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 9,566,800 | |
| 2021-03-10 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,442,600 | |
| 2021-03-09 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,648,400 | |
| 2021-03-08 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,500,700 | |
| 2021-03-05 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 2,550,100 | |
| 2021-03-04 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 16,401,400 | |
| 2021-03-03 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,878,400 | |
| 2021-03-02 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 8,118,300 | |
| 2021-03-01 | Y35.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 9,036,200 |