AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 71,000 | |
| 2024-09-23 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 650,000 | |
| 2024-09-20 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 150,000 | |
| 2024-09-19 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 817,200 | |
| 2024-09-18 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 8,000 | |
| 2024-09-17 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 668,000 | |
| 2024-09-16 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-09-13 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-09-12 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 15,000 | |
| 2024-09-11 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 230,000 | |
| 2024-09-10 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,706,000 | |
| 2024-09-09 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 338,000 | |
| 2024-09-06 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,279,000 | |
| 2024-09-05 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 12,761,100 | |
| 2024-09-04 | Y35.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0080 | $0.0090 | 19,380,800 | |
| 2024-09-03 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-02 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-30 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-29 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 387,200 | |
| 2024-08-28 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 5,000 | |
| 2024-08-27 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-26 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-23 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-22 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,062,800 | |
| 2024-08-21 | Y35.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 361,400 | |
| 2024-08-20 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-19 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-16 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 200,000 | |
| 2024-08-15 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-14 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-13 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-12 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 312,600 | |
| 2024-08-08 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,600 | |
| 2024-08-07 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-06 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2024-08-05 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,522,700 | |
| 2024-08-02 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-01 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-07-31 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300,200 | |
| 2024-07-30 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-07-29 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-26 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,541,200 | |
| 2024-07-25 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-24 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-23 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000 | |
| 2024-07-22 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-19 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-07-18 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 205,000 | |
| 2024-07-17 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2024-07-16 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |