AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | Y35.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 227,900 | |
| 2023-12-08 | Y35.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 763,700 | |
| 2023-12-07 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 206,400 | |
| 2023-12-06 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 735,000 | |
| 2023-12-05 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-04 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,100,000 | |
| 2023-12-01 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 5,503,800 | |
| 2023-11-30 | Y35.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,462,200 | |
| 2023-11-29 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-28 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-27 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 229,200 | |
| 2023-11-24 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 5,000 | |
| 2023-11-23 | Y35.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-22 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 100,000 | |
| 2023-11-21 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-20 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 740,000 | |
| 2023-11-17 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 76,000 | |
| 2023-11-16 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-11-15 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2023-11-14 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 129,600 | |
| 2023-11-10 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-09 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-08 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-07 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 160,000 | |
| 2023-11-06 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-03 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-02 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-01 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 10,000 | |
| 2023-10-31 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-30 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,200 | |
| 2023-10-27 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-26 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-25 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-24 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-23 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-20 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 314,300 | |
| 2023-10-19 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 250,000 | |
| 2023-10-18 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200 | |
| 2023-10-17 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-16 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2023-10-13 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 426,000 | |
| 2023-10-12 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 60,000 | |
| 2023-10-11 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-10 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 300,000 | |
| 2023-10-09 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 300,100 | |
| 2023-10-06 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-05 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 128,200 | |
| 2023-10-04 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 963,000 | |
| 2023-10-03 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-02 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 1,000 |