MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0390 | 900 |
| 2025-04-30 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 50,000 |
| 2025-04-29 | Y3D.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0390 | 80,100 |
| 2025-04-28 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 2,100 |
| 2025-04-25 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0390 | 90,000 |
| 2025-04-24 | Y3D.SI | SGD | CD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0390 | 2,900 |
| 2025-04-23 | Y3D.SI | SGD | CD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0390 | 87,100 |
| 2025-04-22 | Y3D.SI | SGD | CD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 |
| 2025-04-21 | Y3D.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 5,000 |
| 2025-04-17 | Y3D.SI | SGD | CD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0380 | 101,100 |
| 2025-04-16 | Y3D.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0400 | 9,100 |
| 2025-04-15 | Y3D.SI | SGD | CD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 |
| 2025-04-14 | Y3D.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0400 | 50,000 |
| 2025-04-11 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0400 | 200 |
| 2025-04-10 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0400 | 10,000 |
| 2025-04-09 | Y3D.SI | SGD | CD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 |
| 2025-04-08 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0400 | $0.0340 | $0.0400 | 171,600 |
| 2025-04-07 | Y3D.SI | SGD | CD | $0.0350 | $0.0320 | $0.0410 | $0.0320 | $0.0350 | 370,300 |
| 2025-04-04 | Y3D.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-04-03 | Y3D.SI | SGD | CD | $0.0460 | $0.0420 | $0.0460 | $0.0420 | $0.0460 | 30,100 |
| 2025-04-02 | Y3D.SI | SGD | CD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 400 |
| 2025-04-01 | Y3D.SI | SGD | CD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 83,000 |
| 2025-03-28 | Y3D.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0460 | 6,000 |
| 2025-03-27 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-03-26 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-03-25 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |
| 2025-03-24 | Y3D.SI | SGD | CD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0460 | 108,900 |
| 2025-03-21 | Y3D.SI | SGD | CD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 1,600 |
| 2025-03-20 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-03-19 | Y3D.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 400 |
| 2025-03-18 | Y3D.SI | SGD | CD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0450 | 6,700 |
| 2025-03-17 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-03-14 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-03-13 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 |
| 2025-03-12 | Y3D.SI | SGD | CD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 179,200 |
| 2025-03-11 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 |
| 2025-03-10 | Y3D.SI | SGD | CD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 96,100 |
| 2025-03-07 | Y3D.SI | SGD | CD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 |
| 2025-03-06 | Y3D.SI | SGD | CD | $0.0420 | $0.0420 | $0.0430 | $0.0390 | $0.0420 | 206,400 |
| 2025-03-05 | Y3D.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0430 | 2,000 |
| 2025-03-04 | Y3D.SI | SGD | CD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 |
| 2025-03-03 | Y3D.SI | SGD | CD | $0.0420 | $0.0380 | $0.0420 | $0.0420 | $0.0430 | 115,600 |
| 2025-02-28 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 3,000 | |
| 2025-02-27 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 7,500 | |
| 2025-02-26 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0410 | 79,800 | |
| 2025-02-25 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0420 | 60,000 | |
| 2025-02-24 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 10,000 | |
| 2025-02-21 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0420 | 13,400 | |
| 2025-02-20 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-02-19 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 |