MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 2,000 | |
| 2024-02-20 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 1,000 | |
| 2024-02-19 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2024-02-16 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-02-15 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-02-14 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 7,000 | |
| 2024-02-13 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-02-09 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-02-08 | Y3D.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0620 | $0.0630 | 70,000 | |
| 2024-02-07 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-02-06 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-02-05 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0540 | $0.0630 | 87,200 | |
| 2024-02-02 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0640 | 30,100 | |
| 2024-02-01 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-01-31 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 2,200 | |
| 2024-01-30 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0640 | 100 | |
| 2024-01-29 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-01-26 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-01-25 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0640 | 100 | |
| 2024-01-24 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-01-23 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 65,100 | |
| 2024-01-22 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 45,200 | |
| 2024-01-19 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 1,500 | |
| 2024-01-18 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-01-17 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2024-01-16 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0650 | 86,400 | |
| 2024-01-15 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-01-12 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-01-11 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 4,300 | |
| 2024-01-10 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 100 | |
| 2024-01-09 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-01-08 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-01-05 | Y3D.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 27,200 | |
| 2024-01-04 | Y3D.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 254,000 | |
| 2024-01-03 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-01-02 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-12-29 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 2,400 | |
| 2023-12-28 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-12-27 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 100 | |
| 2023-12-26 | Y3D.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 168,400 | |
| 2023-12-22 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-12-21 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 100,000 | |
| 2023-12-20 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-12-19 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 500 | |
| 2023-12-18 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-12-15 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 132,000 | |
| 2023-12-14 | Y3D.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0670 | 122,300 | |
| 2023-12-13 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0700 | 223,000 | |
| 2023-12-12 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 400 | |
| 2023-12-11 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 48,400 |